livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortice Ltd. (DI) - (MORT) share price history

Mortice Ltd. (DI) share priceMORT share price tradesMORT news tradesMORT trades watchlistADD to watchlist
Mortice Ltd. (DI) - (MORT) share price history
Date Open High Low Close Volume
12/12/2017 44.00 45.00 43.35 44.50 31,535
11/12/2017 45.50 45.50 42.00 44.00 1,448
08/12/2017 45.50 45.50 45.50 45.50 0
07/12/2017 46.50 46.50 45.50 45.50 0
06/12/2017 46.50 46.50 46.50 46.50 0
05/12/2017 46.50 46.50 46.50 46.50 0
04/12/2017 46.25 46.50 46.25 46.50 0
01/12/2017 47.25 47.25 46.25 46.25 0
30/11/2017 47.25 47.25 47.25 47.25 0
29/11/2017 50.50 50.50 47.25 47.25 0
28/11/2017 57.50 57.50 50.00 50.50 20,748
27/11/2017 60.50 60.50 55.50 57.50 13,067
24/11/2017 63.50 63.50 63.50 63.50 0
23/11/2017 63.50 64.50 63.50 63.50 1,531
22/11/2017 63.50 63.50 63.50 63.50 0
21/11/2017 63.50 63.50 63.50 63.50 0
17/11/2017 64.50 64.50 64.50 64.50 0
16/11/2017 64.50 64.50 64.50 64.50 0
15/11/2017 64.50 64.50 64.50 64.50 0
14/11/2017 67.00 67.00 64.50 64.50 0
13/11/2017 67.00 67.00 67.00 67.00 0
10/11/2017 62.50 67.00 62.50 67.00 8,566
09/11/2017 61.50 62.50 61.50 62.50 0
08/11/2017 61.50 61.50 61.50 61.50 0
07/11/2017 60.50 61.50 60.50 61.50 8,745
06/11/2017 60.50 60.50 60.50 60.50 0
03/11/2017 60.50 60.50 60.50 60.50 0
02/11/2017 61.00 61.00 60.50 60.50 0
01/11/2017 60.50 61.00 60.50 61.00 5,000
31/10/2017 60.50 60.50 60.50 60.50 0

Mortice Ltd. (DI) - (MORT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices