livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortice Ltd. (DI) - (MORT) share price history


Mortice Ltd. (DI) share priceMORT share price tradesMORT Fundamentals watchlistADD to watchlist
Mortice Ltd. (DI) - (MORT) share price history
Date Open High Low Close Volume
23/08/2019 12.50 14.00 12.50 14.00 0
20/08/2019 12.50 12.50 12.00 12.50 3,800
19/08/2019 12.50 12.50 12.00 12.50 36,300
16/08/2019 12.50 12.50 12.00 12.50 6,715
15/08/2019 12.50 12.50 12.00 12.50 379
14/08/2019 12.50 12.50 12.00 12.50 166,668
13/08/2019 10.00 12.00 10.00 10.00 2,732,176
12/08/2019 10.00 12.00 10.00 10.00 177,769
09/08/2019 10.00 12.00 10.00 12.00 444,127
08/08/2019 10.00 12.00 10.00 10.00 295,005
06/08/2019 10.00 10.75 10.00 10.00 1,500
05/08/2019 10.00 10.75 10.00 10.00 5,089
15/07/2019 11.00 12.00 11.00 11.50 5,000
12/07/2019 9.25 11.00 9.25 11.00 5,000
05/07/2019 8.75 9.98 8.75 8.75 350
26/06/2019 8.75 8.75 8.10 8.75 1,095
18/06/2019 8.75 9.00 8.75 8.75 25,000
06/06/2019 8.25 9.00 8.25 8.75 25,000
05/06/2019 11.00 11.00 7.75 8.25 27,000
29/05/2019 11.00 11.00 10.00 11.00 22,500
29/04/2019 11.00 11.00 10.50 11.00 45,000
26/04/2019 13.50 13.50 10.00 11.00 33,480
19/03/2019 13.50 14.50 13.50 14.50 15,433
12/03/2019 14.50 14.50 13.50 13.50 0
11/03/2019 13.50 13.50 13.50 13.50 1,001
01/03/2019 14.50 14.50 13.50 13.50 0
21/02/2019 14.00 14.00 13.50 13.50 15,000
20/02/2019 15.00 15.00 14.00 14.00 2,433
18/02/2019 16.00 16.00 14.10 15.00 20,000
13/02/2019 15.50 16.00 15.20 16.00 42,926

Mortice Ltd. (DI) - (MORT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices