livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortice Ltd. (DI) - (MORT) share price history


Mortice Ltd. (DI) share priceMORT share price tradesMORT Fundamentals watchlistADD to watchlist
Mortice Ltd. (DI) - (MORT) share price history
Date Open High Low Close Volume
18/06/2019 8.75 9.00 8.75 8.75 25,000
06/06/2019 8.25 9.00 8.25 8.75 25,000
05/06/2019 11.00 11.00 7.75 8.25 27,000
29/05/2019 11.00 11.00 10.00 11.00 22,500
29/04/2019 11.00 11.00 10.50 11.00 45,000
26/04/2019 13.50 13.50 10.00 11.00 33,480
19/03/2019 13.50 14.50 13.50 14.50 15,433
12/03/2019 14.50 14.50 13.50 13.50 0
11/03/2019 13.50 13.50 13.50 13.50 1,001
01/03/2019 14.50 14.50 13.50 13.50 0
21/02/2019 14.00 14.00 13.50 13.50 15,000
20/02/2019 15.00 15.00 14.00 14.00 2,433
18/02/2019 16.00 16.00 14.10 15.00 20,000
13/02/2019 15.50 16.00 15.20 16.00 42,926
30/01/2019 14.50 14.90 14.50 14.90 15,000
25/01/2019 15.00 15.00 14.50 14.50 0
11/12/2018 14.50 14.63 14.50 14.50 2,500
07/12/2018 14.00 14.50 14.00 14.50 0
16/11/2018 16.00 16.00 14.00 14.00 1,500
13/11/2018 16.00 16.00 15.00 16.00 9,366
09/11/2018 16.00 16.00 12.25 16.00 23,333
17/10/2018 14.50 16.00 14.50 16.00 20,000
16/10/2018 19.00 19.00 13.13 14.50 50,500
12/10/2018 19.00 19.00 18.00 19.00 2,500
27/09/2018 22.00 22.00 19.00 19.00 22,000
18/09/2018 22.00 24.00 22.00 22.00 10,000
04/09/2018 21.50 22.00 21.50 22.00 0
03/09/2018 21.50 22.00 21.50 21.50 10,000
29/08/2018 21.50 21.50 21.50 21.50 0
24/08/2018 21.50 21.50 21.50 21.50 0

Mortice Ltd. (DI) - (MORT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices