livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortice Ltd. (DI) - (MORT) share price history

Mortice Ltd. (DI) share priceMORT share price tradesMORT news tradesMORT trades watchlistADD to watchlist
Mortice Ltd. (DI) - (MORT) share price history
Date Open High Low Close Volume
20/10/2017 68.50 68.50 67.00 68.50 4,490
19/10/2017 68.50 68.50 63.00 68.50 11,000
18/10/2017 68.50 68.50 68.50 68.50 0
17/10/2017 68.50 68.50 68.50 68.50 0
16/10/2017 68.50 68.50 68.50 68.50 0
13/10/2017 68.50 68.50 68.50 68.50 0
12/10/2017 68.50 68.50 68.50 68.50 0
11/10/2017 68.00 68.50 68.00 68.50 0
10/10/2017 68.00 68.00 68.00 68.00 0
09/10/2017 68.00 68.00 68.00 68.00 0
06/10/2017 62.00 68.00 61.50 68.00 1,519
05/10/2017 61.00 61.50 61.00 61.50 7,000
04/10/2017 61.00 61.00 60.00 61.00 0
03/10/2017 60.00 60.00 60.00 60.00 0
02/10/2017 66.50 66.50 60.00 60.00 2,750
29/09/2017 73.50 73.50 66.50 66.50 0
28/09/2017 73.50 73.50 73.50 73.50 0
27/09/2017 73.50 73.50 73.50 73.50 0
26/09/2017 73.50 73.50 73.50 73.50 6,667
25/09/2017 73.50 73.50 73.00 73.50 0
22/09/2017 73.50 73.50 73.00 73.00 7,500
21/09/2017 73.50 73.50 73.50 73.50 0
20/09/2017 73.50 73.50 73.50 73.50 0
19/09/2017 74.50 74.50 73.50 73.50 6,667
18/09/2017 74.50 74.50 74.50 74.50 0
15/09/2017 74.50 74.50 74.50 74.50 0
14/09/2017 74.50 74.50 74.50 74.50 0
13/09/2017 74.50 74.50 74.50 74.50 0
12/09/2017 74.50 74.50 74.50 74.50 0
11/09/2017 74.50 74.50 74.50 74.50 3,700

Mortice Ltd. (DI) - (MORT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices