livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortice Ltd. (DI) - (MORT) share price history

Mortice Ltd. (DI) share priceMORT share price tradesMORT news tradesMORT trades watchlistADD to watchlist
Mortice Ltd. (DI) - (MORT) share price history
Date Open High Low Close Volume
23/02/2018 26.00 26.00 26.00 26.00 0
05/02/2018 25.50 26.00 25.50 26.00 0
01/02/2018 27.25 29.44 25.00 25.50 5,405
30/01/2018 32.00 32.75 30.00 30.00 12,897
29/01/2018 35.00 37.50 35.00 37.50 5,333
22/01/2018 38.00 41.50 38.00 41.50 2,000
19/01/2018 35.00 41.50 35.00 41.50 4,700
18/01/2018 39.00 39.00 39.00 39.00 15,000
17/01/2018 40.00 44.50 40.00 44.50 2,413
15/01/2018 44.50 44.50 44.50 44.50 0
12/01/2018 44.50 44.50 44.50 44.50 0
11/01/2018 44.50 44.50 42.00 44.50 500
10/01/2018 44.50 44.50 44.50 44.50 0
09/01/2018 44.50 44.50 44.50 44.50 0
08/01/2018 44.50 45.33 44.50 44.50 207
05/01/2018 44.50 44.50 44.50 44.50 0
04/01/2018 44.50 44.50 44.50 44.50 0
03/01/2018 44.50 44.50 44.50 44.50 0
02/01/2018 44.50 44.50 44.50 44.50 0
01/01/2018 44.50 44.50 44.50 44.50 0
29/12/2017 44.50 44.50 44.50 44.50 0
28/12/2017 47.50 47.50 44.50 44.50 2,750
27/12/2017 47.50 47.50 47.50 47.50 0
26/12/2017 47.50 47.50 47.50 47.50 0
25/12/2017 47.50 47.50 47.50 47.50 0
22/12/2017 47.50 47.50 47.50 47.50 0
21/12/2017 47.50 47.50 47.50 47.50 0
20/12/2017 47.50 47.50 47.50 47.50 0
19/12/2017 47.50 47.50 47.50 47.50 0
18/12/2017 44.00 47.50 44.00 47.50 20,000

Mortice Ltd. (DI) - (MORT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices