livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortice Ltd. (DI) - (MORT) share price history

Mortice Ltd. (DI) share priceMORT share price tradesMORT news tradesMORT trades watchlistADD to watchlist
Mortice Ltd. (DI) - (MORT) share price history
Date Open High Low Close Volume
18/09/2018 22.00 24.00 22.00 22.00 10,000
04/09/2018 21.50 22.00 21.50 22.00 0
03/09/2018 21.50 22.00 21.50 21.50 10,000
29/08/2018 21.50 21.50 21.50 21.50 0
24/08/2018 21.50 21.50 21.50 21.50 0
23/08/2018 21.50 21.50 21.50 21.50 0
22/08/2018 21.50 21.50 21.50 21.50 0
21/08/2018 21.50 21.50 21.50 21.50 0
20/08/2018 21.50 21.50 21.50 21.50 0
17/08/2018 21.50 21.50 21.50 21.50 0
16/08/2018 21.50 21.50 21.50 21.50 0
15/08/2018 21.50 21.50 21.50 21.50 0
14/08/2018 21.50 22.00 21.00 21.50 40,000
13/08/2018 21.50 21.50 21.50 21.50 0
10/08/2018 21.50 21.50 21.50 21.50 0
08/08/2018 21.50 21.50 21.50 21.50 0
07/08/2018 21.50 21.50 21.50 21.50 0
06/08/2018 21.00 21.50 21.00 21.50 0
03/08/2018 21.00 21.00 21.00 21.00 0
02/08/2018 21.00 21.00 21.00 21.00 0
01/08/2018 22.00 22.00 18.00 21.00 10,000
31/07/2018 22.00 22.00 22.00 22.00 0
30/07/2018 22.00 22.00 22.00 22.00 0
27/07/2018 24.50 24.50 20.00 22.00 11,333
26/07/2018 24.50 24.50 24.50 24.50 0
25/07/2018 24.50 24.50 24.50 24.50 0
24/07/2018 24.50 24.50 24.50 24.50 0
23/07/2018 26.50 26.50 24.50 24.50 0
20/07/2018 26.50 26.50 26.50 26.50 0
19/07/2018 26.50 26.50 26.50 26.50 0

Mortice Ltd. (DI) - (MORT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices