livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mortice Ltd. (DI) - (MORT) share price history

Mortice Ltd. (DI) share priceMORT share price tradesMORT news tradesMORT trades watchlistADD to watchlist
Mortice Ltd. (DI) - (MORT) share price history
Date Open High Low Close Volume
22/06/2018 28.00 28.00 28.00 28.00 0
21/06/2018 28.00 28.00 28.00 28.00 0
20/06/2018 27.50 28.00 26.00 28.00 3,989
19/06/2018 27.50 27.50 27.50 27.50 0
18/06/2018 27.50 27.50 27.50 27.50 0
15/06/2018 27.50 27.50 27.50 27.50 0
14/06/2018 27.50 27.50 27.50 27.50 0
13/06/2018 27.50 27.50 27.50 27.50 0
12/06/2018 27.50 27.50 27.50 27.50 0
11/06/2018 27.00 27.50 26.00 27.50 1,500
08/06/2018 27.00 27.00 27.00 27.00 0
07/06/2018 27.00 27.00 27.00 27.00 0
06/06/2018 27.00 27.00 27.00 27.00 0
05/06/2018 27.00 27.00 27.00 27.00 0
04/06/2018 27.00 27.00 27.00 27.00 0
30/05/2018 27.00 20.00 20.00 27.00 1,485
25/05/2018 27.00 27.00 27.00 27.00 0
24/05/2018 27.00 27.00 24.00 27.00 0
23/05/2018 27.00 27.00 25.00 27.00 1,485
22/05/2018 27.00 27.00 27.00 27.00 0
21/05/2018 27.00 27.00 27.00 27.00 0
18/05/2018 27.00 27.00 27.00 27.00 0
17/05/2018 27.00 27.00 27.00 27.00 0
16/05/2018 27.00 27.00 27.00 27.00 0
15/05/2018 27.00 27.00 27.00 27.00 0
14/05/2018 27.00 27.00 27.00 27.00 0
11/05/2018 27.00 27.00 27.00 27.00 0
10/05/2018 27.00 27.00 27.00 27.00 0
09/05/2018 27.00 27.00 27.00 27.00 0
08/05/2018 27.00 27.00 27.00 27.00 0

Mortice Ltd. (DI) - (MORT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices