livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metminco Ltd. - (MNC) share price history
Date Open High Low Close Volume
02/10/2018 0.34 0.34 0.34 0.34 2,449,987
14/09/2018 0.35 0.35 0.35 0.35 2,640
12/09/2018 0.33 0.35 0.33 0.33 2,970,340
11/09/2018 0.38 0.38 0.36 0.38 74,750
10/09/2018 0.38 0.38 0.36 0.38 233,419
More Metminco Ltd. History
Latest Metminco Ltd. share news
More Metminco Ltd. MNC.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.28 -8.71%
Premier African Minerals Ltd 0.17 1.10%
Kibo Energy 0.23 -6.12%
Glencore 329.10 2.88%
Thor Mining 1.13 6.13%
Alba Mineral Resources 0.26 0.00%
Greatland Gold 21.40 1.90%
Great Western Mining Corporation 0.25 4.26%
KEFI Gold and Copper 2.01 2.93%
Eurasia Mining 23.50 6.82%
View all sectors »
Metminco Ltd. Share chat - Message board.

Data for Metminco Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z