livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metminco Ltd. - (MNC) share price history


Metminco Ltd. share priceMNC share price tradesMNC Fundamentals watchlistADD to watchlist
Metminco Ltd. - (MNC) share price history
Date Open High Low Close Volume
02/10/2018 0.34 0.34 0.34 0.34 2,449,987
14/09/2018 0.35 0.35 0.35 0.35 2,640
12/09/2018 0.33 0.35 0.33 0.33 2,970,340
11/09/2018 0.38 0.38 0.36 0.38 74,750
10/09/2018 0.38 0.38 0.36 0.38 233,419
07/09/2018 0.38 0.39 0.35 0.38 303,000
06/09/2018 0.38 0.40 0.35 0.38 549,611
05/09/2018 0.40 0.40 0.38 0.38 466,804
04/09/2018 0.38 0.41 0.38 0.40 115,000
03/09/2018 0.40 0.42 0.35 0.38 1,161,038
31/08/2018 0.45 0.45 0.38 0.40 3,200,898
30/08/2018 0.43 0.48 0.43 0.45 2,443,479
29/08/2018 0.34 0.35 0.34 0.34 476,500
24/08/2018 0.38 0.39 0.35 0.38 24,118
23/08/2018 0.38 0.38 0.38 0.38 0
22/08/2018 0.38 0.38 0.38 0.38 0
21/08/2018 0.38 0.39 0.38 0.38 125,640
20/08/2018 0.38 0.39 0.38 0.38 540,000
17/08/2018 0.38 0.40 0.38 0.38 100,000
16/08/2018 0.38 0.39 0.35 0.38 1,914,894
15/08/2018 0.43 0.43 0.40 0.43 28,192
14/08/2018 0.43 0.43 0.40 0.43 300,000
13/08/2018 0.43 0.44 0.40 0.43 2,766,922
10/08/2018 0.43 0.43 0.43 0.43 0
08/08/2018 0.43 0.45 0.43 0.43 74,244
07/08/2018 0.43 0.44 0.43 0.43 225,056
06/08/2018 0.43 0.43 0.43 0.43 0
03/08/2018 0.43 0.45 0.42 0.43 331,879
02/08/2018 0.43 0.45 0.43 0.43 203,333
01/08/2018 0.43 0.50 0.43 0.43 1,071,235

Metminco Ltd. - (MNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices