livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Management Consulting Group - (MMC) share price history
Date Open High Low Close Volume
23/06/2020 0.12 0.35 0.12 0.12 732,940
22/06/2020 0.16 0.40 0.16 0.33 1,296,749
19/06/2020 0.21 0.21 0.21 0.21 4,550
18/06/2020 0.23 0.37 0.20 0.25 1,333,061
17/06/2020 0.23 0.36 0.23 0.33 163,142
More Management Consulting Group History
Latest Management Consulting Group share news
More Management Consulting Group MMC.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.83 4.40%
G4S 244.70 0.00%
Hays 162.20 2.53%
Westminster Group 4.10 -5.75%
Capita 44.88 -1.08%
Rentokil Initial 514.20 0.78%
Aggreko 873.00 -0.23%
Renewi 53.00 0.00%
Pagegroup 555.00 10.89%
Serco Group 140.00 -0.64%
View all sectors »
Management Consulting Group Share chat - Message board.

Data for Management Consulting Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z