livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Management Consulting Group - (MMC) share price history


Management Consulting Group share priceMMC share price tradesMMC Fundamentals watchlistADD to watchlist
Management Consulting Group - (MMC) share price history
Date Open High Low Close Volume
23/06/2020 0.12 0.35 0.12 0.12 732,940
22/06/2020 0.16 0.40 0.16 0.33 1,296,749
19/06/2020 0.21 0.21 0.21 0.21 4,550
18/06/2020 0.23 0.37 0.20 0.25 1,333,061
17/06/2020 0.23 0.36 0.23 0.33 163,142
16/06/2020 0.38 0.38 0.30 0.30 1,506,283
15/06/2020 0.38 0.38 0.30 0.30 234,228
12/06/2020 0.38 0.38 0.29 0.35 550,596
11/06/2020 0.25 0.48 0.25 0.35 9,854,321
09/06/2020 0.23 0.23 0.20 0.23 1,208,153
08/06/2020 0.32 0.32 0.19 0.32 2,230,071
05/06/2020 0.22 0.22 0.19 0.22 852,839
04/06/2020 0.24 0.24 0.19 0.24 184,793
03/06/2020 0.20 0.25 0.18 0.23 1,049,112
02/06/2020 0.33 0.39 0.24 0.28 1,605,718
01/06/2020 0.30 0.32 0.21 0.28 1,514,839
29/05/2020 0.28 0.31 0.24 0.27 4,229,834
28/05/2020 0.40 0.45 0.25 0.33 3,291,886
27/05/2020 0.30 0.40 0.27 0.27 5,714,373
26/05/2020 0.43 0.53 0.24 0.28 10,566,064
22/05/2020 0.51 0.52 0.24 0.43 15,991,113
21/05/2020 0.13 0.72 0.13 0.43 59,982,413
20/05/2020 0.10 0.10 0.07 0.09 705,276
19/05/2020 0.10 0.11 0.05 0.10 505,355,431
18/05/2020 0.15 0.15 0.14 0.15 672,411
15/05/2020 0.18 0.18 0.15 0.15 2,292,565
14/05/2020 0.15 0.15 0.15 0.15 50,000
13/05/2020 0.17 0.17 0.17 0.17 278,792
12/05/2020 0.20 0.20 0.15 0.15 300,000
11/05/2020 0.40 0.40 0.40 0.40 750,186

Management Consulting Group - (MMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z