Uk Share Prices

Mkango Resources Share price

Symbol: MKA Share price: 54.00 % Change: -4.42 % Change: -2.50

Open:	57.50
Volume:	1,192,921.0
Prev close:	54.00
Shares issued:	133.000721
52 week high:	85.00
Index:

Last Change:	02-05 16:30
High:	59.00
Low:	53.20
Security type:	Equity
52 week low:	9.100
Market Cap (M):	204.8438

Historical prices share chat for Mkango Resources

Chat

MKA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Mkango Resources - (MKA) share price history
Date	Open	High	Low	Close	Volume
05/02/2026	57.50	59.00	53.20	54.00	1,192,921
04/02/2026	58.00	58.75	55.00	56.50	1,077,584
03/02/2026	59.50	60.70	57.20	58.00	881,434
02/02/2026	57.50	61.10	55.75	59.00	1,664,857
30/01/2026	54.00	60.00	52.50	59.00	1,547,523
More Mkango Resources History

Latest Mkango Resources share news
Mkango sells three-quarters of Songwe operator to Noble subsidiary Mkango Resources ramps up feasibility study following Noble Group investment Mkango Resources advances Malawi project after Noble investment
More Mkango Resources MKA.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.05	10.53%
Premier African Minerals Ltd	0.03	1.44%
Tertiary Minerals	0.11	-8.70%
Kodal Minerals	0.40	-4.29%
Glencore	475.25	-7.03%
Alba Mineral Resources	0.03	2.04%
KEFI Gold and Copper	1.39	-4.48%
Bezant Resources	0.10	-2.44%
ECR Minerals	0.37	-5.19%
Clontarf Energy	0.03	0.00%
View all sectors »

Mkango Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mkango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mkango Resources Share price

Top Shares pages

More share features

POPULAR Share Prices