livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mkango Resources - (MKA) share price history


Mkango Resources share priceMKA share price tradesMKA Fundamentals watchlistADD to watchlist
Mkango Resources - (MKA) share price history
Date Open High Low Close Volume
10/07/2020 4.35 4.50 4.35 4.50 267,799
09/07/2020 4.30 4.50 4.13 4.30 266,259
08/07/2020 4.20 4.50 4.20 4.35 201,500
07/07/2020 4.55 4.60 4.20 4.55 52,406
06/07/2020 4.40 4.40 4.40 4.40 48,014
03/07/2020 4.75 4.90 4.40 4.65 21,863
02/07/2020 4.60 4.74 4.25 4.65 153,721
01/07/2020 4.80 5.04 4.80 4.95 28,339
30/06/2020 5.20 5.20 4.80 4.95 427,121
29/06/2020 5.40 5.40 5.10 5.40 68,666
26/06/2020 5.40 5.45 5.05 5.40 1,109,967
25/06/2020 5.43 5.43 5.36 5.40 228,239
24/06/2020 5.50 5.60 5.26 5.45 578,395
23/06/2020 5.20 5.50 4.90 5.50 537,190
22/06/2020 5.10 5.10 4.82 5.05 268,606
19/06/2020 5.00 5.10 4.68 4.80 69,337
18/06/2020 4.65 5.00 4.65 4.80 115,120
17/06/2020 4.80 5.00 4.65 4.80 120,041
16/06/2020 4.68 5.09 4.63 4.80 120,000
15/06/2020 4.60 5.00 4.55 4.80 127,899
12/06/2020 4.74 4.74 4.10 4.55 260,780
11/06/2020 5.17 5.17 4.51 4.70 499,333
09/06/2020 4.38 4.69 4.22 4.55 430,404
08/06/2020 4.00 4.30 4.00 4.25 474,872
05/06/2020 4.13 4.40 4.00 4.25 388,946
04/06/2020 4.30 4.39 4.01 4.13 500,271
03/06/2020 4.13 4.39 4.13 4.30 387,354
02/06/2020 4.10 4.30 4.10 4.20 650,233
01/06/2020 4.40 4.40 3.90 4.00 952,560
29/05/2020 4.15 4.70 4.05 4.30 3,460,789

Mkango Resources - (MKA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z