livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mkango Resources - (MKA) share price history
Date Open High Low Close Volume
02/06/2020 4.10 4.30 4.10 4.20 650,233
01/06/2020 4.40 4.40 3.90 4.00 952,560
29/05/2020 4.15 4.70 4.05 4.30 3,460,789
28/05/2020 3.80 4.30 3.80 4.15 2,115,308
27/05/2020 3.77 3.77 3.60 3.70 36,722
More Mkango Resources History
Latest Mkango Resources share news
More Mkango Resources MKA.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.10 5.13%
Vast Resources 0.17 3.08%
Greatland Gold 11.70 6.36%
Glencore 161.80 3.08%
Kodal Minerals 0.04 0.00%
KEFI Minerals 0.92 -9.80%
Alba Mineral Resources 0.08 6.45%
Oracle Power 0.65 -3.70%
Thor Mining 0.38 -14.77%
Petropavlovsk 25.65 1.99%
View all sectors »
Mkango Resources Share chat - Message board.

Data for Mkango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices