livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mkango Resources - (MKA) share price history
Date Open High Low Close Volume
24/09/2021 27.50 27.50 25.53 26.50 398,214
23/09/2021 27.25 28.00 26.50 27.50 224,514
22/09/2021 26.50 27.40 26.00 27.25 332,516
21/09/2021 26.75 26.98 25.52 26.50 178,542
20/09/2021 28.00 28.20 26.02 26.75 425,028
More Mkango Resources History
Latest Mkango Resources share news
More Mkango Resources MKA.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.38 -0.52%
Premier African Minerals Ltd 0.20 -2.50%
Oracle Power 0.34 9.84%
Petra Diamonds Ltd.(DI) 1.70 0.00%
Alba Mineral Resources 0.25 0.00%
Glencore 330.50 0.36%
Bezant Resources 0.14 -3.57%
Eurasia Mining 23.60 0.00%
Horizonte Minerals 9.05 1.69%
Greatland Gold 16.30 -0.61%
View all sectors »
Mkango Resources Share chat - Message board.

Data for Mkango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z