livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mkango Resources - (MKA) share price history
Date Open High Low Close Volume
06/08/2020 5.10 5.20 4.80 5.10 189,508
05/08/2020 4.95 5.20 4.78 5.10 191,848
04/08/2020 5.00 5.00 4.78 4.95 10,813
03/08/2020 5.00 5.00 5.00 5.00 50,000
31/07/2020 4.71 4.71 4.70 4.71 89,433
More Mkango Resources History
Latest Mkango Resources share news
More Mkango Resources MKA.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 -0.69%
Kibo Energy 0.23 28.57%
Premier African Minerals Ltd 0.07 -3.57%
Thor Mining 0.70 -6.71%
Edenville Energy 0.04 -5.56%
Glencore 180.34 -8.08%
KEFI Minerals 2.00 0.76%
Tertiary Minerals 0.25 4.26%
Great Western Mining Corporation 0.12 -4.08%
Kodal Minerals 0.05 0.00%
View all sectors »
Mkango Resources Share chat - Message board.

Data for Mkango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z