livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mkango Resources - (MKA) share price history
Date Open High Low Close Volume
30/10/2020 8.40 9.50 8.35 9.00 273,635
29/10/2020 8.33 9.20 8.33 8.65 243,388
28/10/2020 8.31 9.00 8.31 8.65 92,523
27/10/2020 8.50 9.50 8.10 8.75 728,204
23/10/2020 10.50 10.50 9.10 9.75 270,042
More Mkango Resources History
Latest Mkango Resources share news
More Mkango Resources MKA.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 3.38%
Premier African Minerals Ltd 0.04 -3.49%
Kodal Minerals 0.07 4.48%
Edenville Energy 0.04 -6.67%
Bezant Resources 0.24 2.17%
Metals Exploration 2.45 15.29%
Alba Mineral Resources 0.47 0.00%
Amur Minerals Corporation NPV 1.94 6.01%
Greatland Gold 23.00 -3.56%
Glencore 155.90 0.26%
View all sectors »
Mkango Resources Share chat - Message board.

Data for Mkango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z