livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
10/07/2020 6.80 6.80 6.80 6.80 25,000
09/07/2020 6.80 6.80 6.80 6.80 11,123
08/07/2020 7.50 7.50 7.50 7.50 50,000
07/07/2020 7.50 7.50 7.50 7.50 50,000
06/07/2020 7.50 7.50 7.50 7.50 50,000
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.33 -4.35%
Reabold Resources 0.59 -0.85%
Non-Standard Finance 5.08 -1.17%
Man Group 129.60 1.17%
Investec 171.55 4.16%
International Personal Finance 60.10 15.80%
Impax Asset Management Group 360.00 -3.74%
Plutus PowerGen 0.07 -3.70%
3i Group 825.20 1.15%
Brewin Dolphin Holdings 257.00 2.39%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z