livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
15/03/2019 8.75 8.89 8.75 8.75 1,158
13/03/2019 8.75 8.75 8.60 8.75 3,857
12/03/2019 8.75 8.75 8.55 8.75 91,825
06/03/2019 8.75 8.75 8.70 8.75 11,201
05/03/2019 8.75 8.75 8.70 8.75 11,799
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.56 1.36%
Man Group 140.00 0.39%
TP ICAP 318.60 4.94%
Metal Tiger 1.48 0.00%
Coats Group 82.60 1.23%
3i Group 973.60 0.98%
Mortgage Advice Bureau (Holdings) 545.33 -5.16%
Clear Leisure 0.55 1.85%
OneSavings Bank 406.20 2.39%
Redde 117.80 2.97%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices