livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
26/10/2021 8.75 8.75 8.75 8.75 1,792
25/10/2021 8.75 8.75 8.75 8.75 1,792
22/10/2021 8.50 8.75 8.05 8.50 3,467
21/10/2021 8.50 8.75 8.05 8.50 3,467
20/10/2021 8.05 8.05 8.05 8.05 2,000
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.19 -9.76%
Sanne Group 903.00 -0.44%
Tissue Regenix Group 0.63 0.80%
Marechale Capital 4.40 15.79%
Man Group 242.50 2.71%
VPC Specialty Lending Investments 95.00 4.97%
Ashmore Group 355.20 5.71%
Coats Group 66.10 -1.20%
IP Group 122.60 0.82%
Blue Star Capital 0.13 0.00%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z