livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
21/02/2020 9.50 10.00 9.20 9.50 67,949
20/02/2020 9.00 9.40 8.63 9.00 90,500
19/02/2020 8.80 8.90 8.57 8.63 115,000
18/02/2020 8.50 8.90 8.50 8.50 410,000
17/02/2020 8.26 8.65 8.26 8.50 25,682
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
VPC Specialty Lending Investments 83.00 1.97%
Metal Tiger 1.65 -4.35%
Cluff Natural Resources 1.33 -3.64%
Tissue Regenix Group 0.98 -4.88%
Reabold Resources 0.64 0.00%
Tungsten Corporation 35.50 -1.39%
IP Group 75.70 -3.57%
Investec 446.20 0.95%
Man Group 158.70 -0.41%
Coats Group 71.10 -1.73%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices