livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
30/09/2020 6.50 6.50 6.20 6.50 38,646
29/09/2020 6.75 7.00 6.50 6.50 228,222
28/09/2020 7.25 7.35 6.00 6.75 252,425
25/09/2020 6.67 6.67 6.67 6.67 30,000
23/09/2020 7.15 7.40 6.50 7.25 99,293
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.59 1.72%
Tissue Regenix Group 0.34 -2.86%
Cluff Natural Resources 1.13 -2.17%
TP ICAP 228.20 -16.47%
Upland Resources Limited NPV 0.65 -0.31%
Man Group 115.00 -0.86%
Plutus PowerGen 0.06 2.46%
3i Group 996.60 1.88%
Non-Standard Finance 4.79 3.59%
Coats Group 55.90 2.01%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z