Uk Share Prices

Manx Financial Group Share price

Symbol: MFX Share price: 8.350 % Change: 0.00 % Change: 0.00

Open:	8.350
Volume:	10,000.0
Prev close:	8.350
Shares issued:	131.096235
52 week high:	14.85
Index:

Last Change:	01-17 16:30
High:	8.350
Low:	8.350
Security type:	Equity
52 week low:	7.100
Market Cap:	16.39

Historical prices share chat for Manx Financial Group

Chat

MFX analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Manx Financial Group - (MFX) share price history
Date	Open	High	Low	Close	Volume
17/01/2019	8.35	8.35	8.35	8.35	10,000
16/01/2019	8.35	8.50	8.20	8.35	25,000
15/01/2019	8.25	8.50	8.00	8.35	160,235
14/01/2019	8.25	8.35	8.05	8.25	81,072
10/01/2019	8.25	8.30	8.25	8.25	5,230
More Manx Financial Group History

Latest Manx Financial Group share news
Manx Financial to buy IFA contracts for £1.7m Manx Financial Group shares drop on first half results Manx Financial posts 33% rise in first-half profit Manx Financial assets exceed £100m for first time
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares	Price	%Chng
Upland Resources Limited (DI)	2.05	-6.82%
Man Group	142.50	-1.38%
Reabold Resources	0.68	0.00%
Metal Tiger	1.25	0.00%
3i Group	817.00	-2.48%
Coats Group	84.20	-0.36%
Plus500 Ltd (DI)	1,529.00	2.27%
TP ICAP	318.40	-0.28%
Polo Resources Ltd. (DI)	4.26	3.40%
Origo Partners	0.25	0.00%
View all sectors »

Manx Financial Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Manx Financial Group Share price

Top Shares pages

More share features

POPULAR Share Prices