Uk Share Prices

Manx Financial Group Share price

Symbol: MFX Share price: 9.500 % Change: 5.56 % Change: 0.50

Open:	9.500
Volume:	67,949.0
Prev close:	9.500
Shares issued:	131.096235
52 week high:	10.19
Index:

Last Change:	02-21 16:30
High:	10.000
Low:	9.200
Security type:	Equity
52 week low:	7.000
Market Cap (M):	12.4541

Historical prices share chat for Manx Financial Group

Chat

MFX analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Manx Financial Group - (MFX) share price history
Date	Open	High	Low	Close	Volume
21/02/2020	9.50	10.00	9.20	9.50	67,949
20/02/2020	9.00	9.40	8.63	9.00	90,500
19/02/2020	8.80	8.90	8.57	8.63	115,000
18/02/2020	8.50	8.90	8.50	8.50	410,000
17/02/2020	8.26	8.65	8.26	8.50	25,682
More Manx Financial Group History

Latest Manx Financial Group share news
Manx Financial to buy IFA contracts for £1.7m Manx Financial Group shares drop on first half results Manx Financial posts 33% rise in first-half profit Manx Financial assets exceed £100m for first time
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares	Price	%Chng
VPC Specialty Lending Investments	83.00	1.97%
Metal Tiger	1.65	-4.35%
Cluff Natural Resources	1.33	-3.64%
Tissue Regenix Group	0.98	-4.88%
Reabold Resources	0.64	0.00%
Tungsten Corporation	35.50	-1.39%
IP Group	75.70	-3.57%
Investec	446.20	0.95%
Man Group	158.70	-0.41%
Coats Group	71.10	-1.73%
View all sectors »

Manx Financial Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Manx Financial Group Share price

Top Shares pages

More share features

POPULAR Share Prices