livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
02/04/2020 7.00 7.00 7.00 7.00 0
01/04/2020 6.99 7.00 6.99 7.00 32,970
31/03/2020 6.90 7.90 6.90 7.00 13,258
30/03/2020 7.00 7.00 7.00 7.00 0
27/03/2020 6.88 7.90 6.88 7.00 26,839
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.65 52.94%
Plutus PowerGen 0.03 20.00%
Reabold Resources 0.35 0.00%
Man Group 120.10 -0.08%
Cluff Natural Resources 0.65 4.00%
Ashmore Group 307.20 -3.70%
Investec 137.70 -4.84%
Coats Group 36.50 -4.82%
3i Group 688.40 -3.64%
Metal Tiger 1.05 0.00%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices