livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
22/04/2021 7.55 7.74 7.55 7.55 19,811
21/04/2021 7.75 7.75 7.58 7.75 65,000
20/04/2021 7.58 7.75 7.58 7.75 65,000
19/04/2021 7.60 7.60 7.58 7.60 66,270
16/04/2021 7.60 7.60 7.58 7.60 66,270
More Manx Financial Group History
Latest Manx Financial Group share news
More Manx Financial Group MFX.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.19 0.00%
Reabold Resources 0.64 0.79%
Tissue Regenix Group 0.59 -1.67%
Clear Leisure 2.35 6.82%
Plutus PowerGen 0.04 0.00%
Duke Royalty Limited 36.25 2.84%
Coats Group 59.70 4.74%
Man Group 159.50 -1.09%
Upland Resources Limited NPV 0.90 -2.70%
All Active Asset Capital Limited NPV (DI) 61.00 -1.61%
View all sectors »
Manx Financial Group Share chat - Message board.

Data for Manx Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z