livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manx Financial Group - (MFX) share price history


Manx Financial Group share priceMFX share price tradesMFX Fundamentals watchlistADD to watchlist
Manx Financial Group - (MFX) share price history
Date Open High Low Close Volume
24/06/2019 9.85 9.85 9.51 9.85 3,000
20/06/2019 9.85 9.85 9.51 9.85 5,000
19/06/2019 9.85 9.90 9.85 9.85 6,626
18/06/2019 9.85 9.85 9.55 9.85 52,713
14/06/2019 9.85 9.85 9.55 9.85 243,488
13/06/2019 9.85 9.85 9.51 9.85 61,000
12/06/2019 9.85 9.85 9.51 9.85 3,284
10/06/2019 9.85 10.19 9.55 9.85 194,000
06/06/2019 9.60 10.00 9.21 9.85 57,400
05/06/2019 8.88 9.60 8.88 9.60 26,289
03/06/2019 8.88 9.24 8.88 8.88 1,320
30/05/2019 8.75 9.25 8.75 8.88 50,000
28/05/2019 8.75 8.75 8.46 8.75 5,486
24/05/2019 8.75 8.75 8.46 8.75 33,708
23/05/2019 8.75 8.98 8.75 8.75 60,000
21/05/2019 8.63 8.98 8.63 8.63 25,680
20/05/2019 8.63 8.63 8.45 8.63 60,000
13/05/2019 8.63 8.98 8.45 8.63 146,030
10/05/2019 8.63 8.63 8.40 8.63 826
07/05/2019 8.75 9.20 8.38 8.63 56,929
03/05/2019 8.75 9.20 8.75 8.75 201,974
02/05/2019 8.75 8.76 8.75 8.75 37,748
01/05/2019 8.75 8.84 8.75 8.75 100,000
30/04/2019 8.75 8.75 8.75 8.75 44,634
29/04/2019 8.15 8.50 8.15 8.30 9,626
16/04/2019 8.00 8.15 8.00 8.15 0
15/04/2019 8.00 8.30 8.00 8.00 50,000
12/04/2019 8.00 8.33 7.88 8.00 45,848
10/04/2019 8.00 8.00 7.55 8.00 11,815
09/04/2019 8.00 8.00 7.50 8.00 371,166

Manx Financial Group - (MFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices