livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mitsubhi Electric Corp. - (MEL) share price history
Date Open High Low Close Volume
02/02/2018 2,013.50 2,016.50 2,013.00 2,013.00 11,700
18/01/2018 2,137.00 2,150.50 2,137.00 2,143.50 63,400
16/01/2018 2,016.50 2,016.50 2,016.50 2,016.50 630,000
15/01/2018 2,025.00 2,005.50 2,005.50 2,005.50 0
12/01/2018 2,025.00 2,005.50 2,005.50 2,005.50 0
More Mitsubhi Electric Corp. History
Latest Mitsubhi Electric Corp. share news
More Mitsubhi Electric Corp. MEL.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.09 12.50%
Strategic Minerals 0.45 7.07%
Melrose Industries 159.30 0.19%
Rotork 302.40 -1.31%
Gaming Realms 22.00 19.89%
Weir Group 1,687.00 -1.26%
Severfield 68.00 2.72%
IMI 1,116.00 -1.06%
Bodycote 723.00 -0.34%
Flowtech Fluidpower 91.80 11.95%
View all sectors »
Mitsubhi Electric Corp. Share chat - Message board.

Data for Mitsubhi Electric Corp. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z