livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mincon Group - (MCON) share price history
Date Open High Low Close Volume
26/06/2019 107.99 107.99 101.50 101.50 12
25/06/2019 106.15 106.15 101.50 101.50 48
13/06/2019 95.50 101.50 95.50 101.50 179
12/06/2019 104.80 104.80 101.50 101.50 30,000
06/06/2019 97.00 101.50 97.00 101.50 3,308
More Mincon Group History
Latest Mincon Group share news
More Mincon Group MCON.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 1.60 -1.54%
Melrose Industries 176.75 0.40%
Inspirit Energy Holdings 0.03 0.00%
Rotork 314.30 -0.47%
Weir Group 1,498.50 0.00%
IMI 1,020.50 0.05%
Bodycote 815.50 -0.18%
Severfield 69.00 -2.40%
Hill & Smith Holdings 1,190.00 0.51%
Spirax-Sarco Engineering 9,265.00 -0.54%
View all sectors »
Mincon Group Share chat - Message board.

Data for Mincon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices