Uk Share Prices

Petro Matad Ltd. Share price

Symbol: MATD Share price: 1.225 % Change: 0.00 % Change: 0.00

Open:	1.213
Volume:	16,298,983.0
Prev close:	1.225
Shares issued:	678.105306
52 week high:	2.677
Index:

Last Change:	11-06 16:30
High:	1.260
Low:	1.200
Security type:	Equity
52 week low:	0.670
Market Cap (M):	28.5092

Historical prices share chat for Petro Matad Ltd.

Chat

MATD analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petro Matad Ltd. - (MATD) share price history
Date	Open	High	Low	Close	Volume
06/11/2025	1.21	1.26	1.20	1.23	16,298,983
05/11/2025	1.46	1.64	1.15	1.23	73,831,608
04/11/2025	1.58	1.65	1.55	1.58	5,677,423
03/11/2025	1.53	1.63	1.53	1.58	9,691,196
31/10/2025	1.53	1.60	1.50	1.55	4,748,875
More Petro Matad Ltd. History

Latest Petro Matad Ltd. share news
Petro Matad prepares for Snow Leopard 1 drilling Petro Matad lets Falcon go after finding 'smaller than anticipated' resource Petro Matad makes solid progress with 2018 work programme Petro Matad raises $16m in share placing to fund drilling campaign
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	9.68%
Mosman Oil and Gas Limited (DI)	0.03	2.04%
Empyrean Energy	0.06	-11.76%
BP	458.70	-0.56%
Corcel	0.36	4.35%
Pantheon Resources	26.80	-2.37%
Rockhopper Exploration	80.20	-0.50%
Europa Oil & Gas (Holdings)	1.68	0.00%
Chariot Oil & Gas Ltd.	1.67	-5.33%
Aminex	1.60	0.00%
View all sectors »

Petro Matad Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petro Matad Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices