livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petro Matad Ltd. - (MATD) share price history


Petro Matad Ltd. share priceMATD share price tradesMATD Fundamentals watchlistADD to watchlist
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
25/02/2021 2.97 3.40 2.90 3.15 456,410
24/02/2021 2.80 3.20 2.80 3.05 1,195,365
23/02/2021 3.13 3.13 2.90 3.00 1,814,334
22/02/2021 3.40 3.40 3.13 3.25 489,435
19/02/2021 3.10 3.33 3.10 3.25 604,102
18/02/2021 3.30 3.50 3.10 3.30 736,934
17/02/2021 3.38 3.38 3.20 3.30 297,071
16/02/2021 3.30 3.50 3.00 3.40 983,173
15/02/2021 3.37 3.37 3.21 3.35 171,691
12/02/2021 3.25 3.37 3.25 3.30 183,911
11/02/2021 3.40 3.49 3.21 3.30 215,556
10/02/2021 3.30 3.40 3.30 3.30 281,726
09/02/2021 3.20 3.50 3.20 3.40 674,888
08/02/2021 3.28 3.45 3.26 3.35 387,759
05/02/2021 3.16 3.36 3.16 3.36 548,573
04/02/2021 3.30 3.30 3.15 3.20 302,819
03/02/2021 3.30 3.30 3.10 3.20 953,669
02/02/2021 3.22 3.29 3.12 3.20 465,629
01/02/2021 3.10 3.22 3.10 3.20 303,453
29/01/2021 3.25 3.25 3.08 3.20 326,666
28/01/2021 3.10 3.22 2.93 3.15 1,432,836
27/01/2021 3.34 3.34 3.10 3.15 970,388
26/01/2021 3.00 3.25 3.00 3.18 1,068,971
25/01/2021 3.10 3.25 2.82 3.10 3,379,722
22/01/2021 3.30 3.40 3.20 3.20 1,805,336
21/01/2021 3.41 3.55 3.26 3.30 923,962
20/01/2021 3.61 3.63 3.50 3.55 286,997
19/01/2021 3.55 3.80 3.55 3.65 313,611
18/01/2021 3.73 3.73 3.50 3.60 269,028
15/01/2021 3.78 3.78 3.60 3.70 891,931

Petro Matad Ltd. - (MATD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z