livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
18/06/2019 7.38 7.39 7.03 7.25 2,312,908
17/06/2019 7.43 8.00 7.30 7.38 2,130,253
14/06/2019 7.83 7.86 7.35 7.43 1,597,263
13/06/2019 7.83 7.90 7.54 7.83 1,549,833
12/06/2019 7.93 8.03 7.75 7.83 1,816,043
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.19 -7.50%
BP 545.90 1.85%
W Resources 0.46 5.81%
Ascent Resources 0.28 0.00%
Canadian Overseas Petroleum Limited (DI) 0.11 0.00%
Premier Oil 73.50 5.63%
88 Energy Limited (DI) 0.90 -2.70%
Sound Energy 9.52 -10.19%
Hurricane Energy 55.75 0.09%
Mosman Oil and Gas Limited (DI) 0.27 -1.85%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices