livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
14/07/2025 0.83 0.85 0.80 0.80 19,189,572
11/07/2025 0.85 0.85 0.78 0.82 73,737,029
10/07/2025 1.18 1.20 1.05 1.10 6,848,915
09/07/2025 1.22 1.22 1.11 1.18 9,488,501
08/07/2025 1.27 1.27 1.16 1.25 1,904,774
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -8.16%
Tower Resources 0.03 1.49%
BP 397.20 -1.21%
Empyrean Energy 0.02 0.00%
Pantheon Resources 22.15 -2.21%
Aminex 1.50 1.69%
Corcel 0.38 0.00%
Baltic Oil Terminals 11.75 -2.89%
Tullow Oil 15.72 -1.38%
EnQuest 13.14 0.31%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z