livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
19/10/2021 2.82 2.82 2.80 2.82 1,543,526
18/10/2021 2.82 2.85 2.80 2.83 3,198,554
15/10/2021 2.78 2.85 2.75 2.83 5,654,734
14/10/2021 2.68 2.89 2.67 2.78 13,705,445
13/10/2021 2.65 2.79 2.62 2.68 2,601,268
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.10 8.57%
BP 361.95 0.14%
Tower Resources 0.36 5.97%
Mosman Oil and Gas Limited (DI) 0.15 0.00%
Oilex Ltd. 0.24 0.00%
Hurricane Energy 4.35 -8.23%
Tullow Oil 52.08 0.89%
88 Energy Limited (DI) 1.63 -0.67%
Egdon Resources 2.00 9.59%
Lansdowne Oil & Gas 0.63 -10.71%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z