livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
13/11/2018 6.08 6.09 5.70 6.00 3,166,928
12/11/2018 6.20 6.35 6.05 6.08 1,721,005
09/11/2018 6.20 6.78 6.12 6.20 8,875,228
08/11/2018 6.35 6.60 6.17 6.20 2,720,557
07/11/2018 6.40 6.49 6.08 6.35 2,878,074
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.58 4.50%
Ascent Resources 0.63 26.00%
Frontera Resources Corporation (DI) 0.48 -5.39%
BP 513.50 -2.76%
W Resources 0.60 6.19%
Union Jack Oil 0.11 0.00%
Mosman Oil and Gas Limited (DI) 0.25 -7.41%
88 Energy Limited (DI) 1.03 0.00%
Mayan Energy Limited (DI) 0.29 23.40%
Tullow Oil 195.00 -4.41%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices