livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
23/07/2021 3.05 3.10 3.05 3.08 7,876,655
22/07/2021 3.13 3.15 3.05 3.09 7,156,009
21/07/2021 3.10 3.15 3.05 3.13 12,326,002
20/07/2021 3.24 3.50 3.00 3.08 11,583,189
19/07/2021 3.30 3.30 3.20 3.23 11,726,962
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 10.40%
Mosman Oil and Gas Limited (DI) 0.16 1.59%
BP 284.10 0.04%
Global Petroleum Ltd. 0.45 8.43%
88 Energy Limited (DI) 1.91 0.53%
Oilex Ltd. 0.20 -2.44%
Hurricane Energy 2.93 -0.85%
Tullow Oil 46.28 0.46%
Echo Energy 0.57 0.00%
Pantheon Resources 57.00 -4.84%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z