livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
05/06/2020 3.89 4.62 3.80 4.05 8,961,026
04/06/2020 3.08 4.40 3.00 3.70 13,963,537
03/06/2020 2.97 3.08 2.84 3.05 5,199,430
02/06/2020 2.35 3.23 2.31 2.80 9,664,632
01/06/2020 2.48 2.48 2.27 2.35 711,375
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.13 -8.62%
Union Jack Oil 0.20 3.90%
Baron Oil 0.10 18.75%
Hurricane Energy 8.85 7.87%
Premier Oil 39.82 25.22%
Tullow Oil 30.39 19.13%
BP 362.25 7.75%
88 Energy Limited (DI) 0.29 0.00%
Oilex Ltd. 0.14 8.00%
W Resources 0.15 -3.23%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices