livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
14/04/2021 3.20 3.35 3.20 3.25 4,672,711
13/04/2021 3.00 3.20 3.00 3.18 10,769,348
12/04/2021 3.05 3.30 2.93 2.95 5,704,806
09/04/2021 2.91 3.04 2.90 3.00 1,392,022
08/04/2021 3.15 3.17 2.90 2.98 2,796,236
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -6.67%
Oilex Ltd. 0.31 -8.96%
88 Energy Limited (DI) 1.30 -9.72%
Total SE 38.61 3.07%
Echo Energy 1.20 -4.00%
BP 308.35 3.39%
Sound Energy 2.80 7.69%
Tomco Energy 0.49 -5.77%
Hurricane Energy 2.45 -2.58%
Mosman Oil and Gas Limited (DI) 0.15 1.69%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z