Uk Share Prices

Petro Matad Ltd. Share price

Symbol: MATD Share price: 6.000 % Change: -1.23 % Change: -0.08

Open:	6.075
Volume:	3,166,928.0
Prev close:	6.000
Shares issued:	662.155749
52 week high:	14.90
Index:

Last Change:	11-13 16:30
High:	6.090
Low:	5.700
Security type:	Equity
52 week low:	2.750
Market Cap:	56.42

Historical prices

Quick charts

MATD analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petro Matad Ltd. - (MATD) share price history
Date	Open	High	Low	Close	Volume
13/11/2018	6.08	6.09	5.70	6.00	3,166,928
12/11/2018	6.20	6.35	6.05	6.08	1,721,005
09/11/2018	6.20	6.78	6.12	6.20	8,875,228
08/11/2018	6.35	6.60	6.17	6.20	2,720,557
07/11/2018	6.40	6.49	6.08	6.35	2,878,074
More Petro Matad Ltd. History

Latest Petro Matad Ltd. share news
Petro Matad prepares for Snow Leopard 1 drilling Petro Matad lets Falcon go after finding 'smaller than anticipated' resource Petro Matad makes solid progress with 2018 work programme Petro Matad raises $16m in share placing to fund drilling campaign
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Oilex Ltd.	0.58	4.50%
Ascent Resources	0.63	26.00%
Frontera Resources Corporation (DI)	0.48	-5.39%
BP	513.50	-2.76%
W Resources	0.60	6.19%
Union Jack Oil	0.11	0.00%
Mosman Oil and Gas Limited (DI)	0.25	-7.41%
88 Energy Limited (DI)	1.03	0.00%
Mayan Energy Limited (DI)	0.29	23.40%
Tullow Oil	195.00	-4.41%
View all sectors »

Petro Matad Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petro Matad Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices