Uk Share Prices

Petro Matad Ltd. Share price

Symbol: MATD Share price: 4.050 % Change: 9.46 % Change: 0.35

Open:	3.894
Volume:	8,961,026.0
Prev close:	4.050
Shares issued:	673.189306
52 week high:	10.000
Index:

Last Change:	06-05 16:30
High:	4.620
Low:	3.804
Security type:	Equity
52 week low:	1.800
Market Cap (M):	27.2642

Historical prices share chat for Petro Matad Ltd.

Chat

MATD analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petro Matad Ltd. - (MATD) share price history
Date	Open	High	Low	Close	Volume
05/06/2020	3.89	4.62	3.80	4.05	8,961,026
04/06/2020	3.08	4.40	3.00	3.70	13,963,537
03/06/2020	2.97	3.08	2.84	3.05	5,199,430
02/06/2020	2.35	3.23	2.31	2.80	9,664,632
01/06/2020	2.48	2.48	2.27	2.35	711,375
More Petro Matad Ltd. History

Latest Petro Matad Ltd. share news
Petro Matad prepares for Snow Leopard 1 drilling Petro Matad lets Falcon go after finding 'smaller than anticipated' resource Petro Matad makes solid progress with 2018 work programme Petro Matad raises $16m in share placing to fund drilling campaign
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Canadian Overseas Petroleum Limited (DI)	0.13	-8.62%
Union Jack Oil	0.20	3.90%
Baron Oil	0.10	18.75%
Hurricane Energy	8.85	7.87%
Premier Oil	39.82	25.22%
Tullow Oil	30.39	19.13%
BP	362.25	7.75%
88 Energy Limited (DI)	0.29	0.00%
Oilex Ltd.	0.14	8.00%
W Resources	0.15	-3.23%
View all sectors »

Petro Matad Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petro Matad Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices