Uk Share Prices

Petro Matad Ltd. Share price

Symbol: MATD Share price: 5.543 % Change: -0.85 % Change: -0.05

Open:	5.500
Volume:	1,987,637.0
Prev close:	5.543
Shares issued:	662.155749
52 week high:	13.64
Index:

Last Change:	03-22 16:30
High:	5.567
Low:	5.400
Security type:	Equity
52 week low:	1.925
Market Cap:	56.42

Historical prices share chat for Petro Matad Ltd.

Chat

MATD analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petro Matad Ltd. - (MATD) share price history
Date	Open	High	Low	Close	Volume
22/03/2019	5.50	5.57	5.40	5.54	1,987,637
21/03/2019	5.68	5.75	5.45	5.59	2,145,569
20/03/2019	5.35	5.74	5.20	5.68	3,201,158
19/03/2019	5.05	5.48	4.87	5.35	3,804,046
18/03/2019	5.25	5.37	5.00	5.10	1,712,473
More Petro Matad Ltd. History

Latest Petro Matad Ltd. share news
Petro Matad prepares for Snow Leopard 1 drilling Petro Matad lets Falcon go after finding 'smaller than anticipated' resource Petro Matad makes solid progress with 2018 work programme Petro Matad raises $16m in share placing to fund drilling campaign
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.09	1.01%
Ophir Energy	57.00	0.00%
BP	556.30	-1.33%
88 Energy Limited (DI)	0.85	-2.86%
EnQuest	18.95	-3.51%
Oilex Ltd.	0.26	-11.30%
Canadian Overseas Petroleum Limited (DI)	0.15	4.83%
Red Emperor Resources NL (DI)	0.64	-1.92%
Hurricane Energy	49.52	0.10%
Premier Oil	90.79	-3.82%
View all sectors »

Petro Matad Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petro Matad Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices