livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
20/08/2019 7.30 7.75 7.27 7.48 4,674,436
19/08/2019 7.30 7.50 7.10 7.20 1,344,908
16/08/2019 6.88 7.50 6.88 7.30 2,064,320
15/08/2019 6.98 7.47 6.88 6.88 3,352,148
14/08/2019 6.38 8.00 6.38 7.10 16,642,891
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.29 0.00%
BP 493.35 -1.35%
Canadian Overseas Petroleum Limited (DI) 0.13 1.96%
Hurricane Energy 40.50 -1.22%
W Resources 0.40 -1.23%
Mosman Oil and Gas Limited (DI) 0.27 3.85%
Oilex Ltd. 0.18 5.88%
Lekoil Ltd (DI) 5.12 9.65%
Royal Dutch Shell 'B' 2,269.50 -1.52%
Savannah Petroleum 18.80 51.31%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices