livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manolete Partners - (MANO) share price history
Date Open High Low Close Volume
21/05/2019 515.00 517.10 494.50 507.50 8,030
20/05/2019 520.00 520.00 480.00 495.00 19,130
17/05/2019 518.00 520.00 515.00 515.00 5,935
16/05/2019 522.00 522.00 507.00 510.00 8,725
15/05/2019 502.00 517.50 497.00 517.50 18,574
More Manolete Partners History
Latest Manolete Partners share news
More Manolete Partners MANO.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -5.56%
Bushveld Minerals Limited 28.75 25.00%
Angus Energy 3.85 1.18%
IWG 345.00 1.59%
Purplebricks Group 90.00 -10.89%
JPMorgan Elect Managed Inc 'C' Shares 5.39 0.64%
SDX Energy Inc. (DI) 24.00 -3.03%
Yu Group 185.00 -2.63%
Luceco 92.00 1.10%
Rainbow Rare Earths Limited NPV 2.53 0.00%
View all sectors »
Manolete Partners Share chat - Message board.

Data for Manolete Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices