Uk Share Prices

SDX Energy Inc. (DI) Share price

Symbol: SDX Share price: 0.260 % Change: -3.70 % Change: -0.01

Open:	0.250
Volume:	12,652,893.0
Prev close:	0.260
Shares issued:	205.378069
52 week high:	4.270
Index:

Last Change:	01-31 16:30
High:	0.275
Low:	0.239
Security type:	Equity
52 week low:	0.200
Market Cap (M):	0.5319

Historical prices share chat for SDX Energy Inc. (DI)

Chat

SDX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

SDX Energy Inc. (DI) - (SDX) share price history
Date	Open	High	Low	Close	Volume
31/01/2025	0.25	0.28	0.24	0.26	12,652,893
30/01/2025	0.28	0.28	0.24	0.27	1,395,038
29/01/2025	0.25	0.28	0.22	0.28	2,918,497
28/01/2025	0.24	0.24	0.21	0.23	2,760,066
27/01/2025	0.25	0.29	0.21	0.23	6,218,602
More SDX Energy Inc. (DI) History

Latest SDX Energy Inc. (DI) share news
SDX to consider future of South Ramadan after SRM-3 results SDX Energy abandons latest well after non-commercial find SDX Energy quarterly revenues jump during 'busy period' SDX Energy shares jump after Moroccan gas discovery
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	0.00%
Shield Therapeutics	7.80	-3.70%
IWG	194.60	1.35%
Empiric Student Property	90.20	0.33%
Franchise Brands	139.00	0.72%
Warpaint London	224.00	2.99%
Rainbow Rare Earths Limited NPV	15.25	0.00%
Luceco	129.00	-0.77%
Hollywood Bowl Group	253.00	-1.75%
JPMorgan Elect Managed Inc 'C' Shares	6.33	0.24%
View all sectors »

SDX Energy Inc. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SDX Energy Inc. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices