livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDX Energy Inc. (DI) - (SDX) share price history


SDX Energy Inc. (DI) share priceSDX share price tradesSDX Fundamentals watchlistADD to watchlist
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
31/01/2025 0.25 0.28 0.24 0.26 12,652,893
30/01/2025 0.28 0.28 0.24 0.27 1,395,038
29/01/2025 0.25 0.28 0.22 0.28 2,918,497
28/01/2025 0.24 0.24 0.21 0.23 2,760,066
27/01/2025 0.25 0.29 0.21 0.23 6,218,602
24/01/2025 0.28 0.31 0.20 0.25 7,219,244
23/01/2025 0.31 0.31 0.22 0.30 641,510
22/01/2025 0.30 0.30 0.30 0.30 406,700
21/01/2025 0.33 0.33 0.30 0.33 245,624
20/01/2025 0.33 0.33 0.30 0.33 279,217
17/01/2025 0.33 0.35 0.30 0.33 786,824
16/01/2025 0.33 0.33 0.30 0.33 348,079
15/01/2025 0.32 0.32 0.25 0.30 3,619,478
14/01/2025 0.33 0.35 0.30 0.32 5,467,900
13/01/2025 0.36 0.36 0.31 0.35 3,247,015
10/01/2025 0.38 0.40 0.35 0.38 2,175,962
09/01/2025 0.39 0.40 0.39 0.40 2,741,291
08/01/2025 0.34 0.40 0.34 0.38 3,601,220
07/01/2025 0.38 0.41 0.33 0.35 7,746,736
06/01/2025 0.43 0.50 0.36 0.41 8,884,581
03/01/2025 0.40 0.40 0.33 0.38 5,152,948
02/01/2025 0.43 0.48 0.39 0.40 3,239,109
31/12/2024 0.42 0.45 0.35 0.40 7,507,380
30/12/2024 0.37 0.74 0.37 0.45 27,367,336
27/12/2024 0.40 0.40 0.35 0.35 1,495,083
24/12/2024 0.43 0.45 0.40 0.43 2,536,047
23/12/2024 0.43 0.43 0.40 0.43 370,365
20/12/2024 0.45 0.45 0.43 0.45 24,179
19/12/2024 0.53 0.53 0.41 0.45 2,151,751
18/12/2024 0.55 0.55 0.50 0.50 605,885

SDX Energy Inc. (DI) - (SDX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z