livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDX Energy Inc. (DI) - (SDX) share price history


SDX Energy Inc. (DI) share priceSDX share price tradesSDX Fundamentals watchlistADD to watchlist
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
12/04/2024 3.65 3.67 3.60 3.65 103,985
11/04/2024 3.60 3.72 3.60 3.65 974,258
10/04/2024 3.55 3.78 3.50 3.78 785,173
09/04/2024 3.77 3.77 3.51 3.62 1,255,764
08/04/2024 3.80 3.82 3.70 3.80 231,560
05/04/2024 3.70 3.80 3.70 3.80 947,635
04/04/2024 3.65 3.80 3.64 3.80 1,649,238
03/04/2024 3.65 3.80 3.55 3.65 1,558,356
02/04/2024 3.65 3.80 3.61 3.65 870,000
28/03/2024 3.65 3.70 3.61 3.65 495,725
27/03/2024 3.83 3.83 3.65 3.65 529,223
26/03/2024 3.90 3.99 3.86 3.90 411,203
25/03/2024 3.80 3.90 3.80 3.90 1,172,833
22/03/2024 3.90 3.93 3.71 3.75 332,204
21/03/2024 3.90 3.90 3.80 3.90 32,431
20/03/2024 3.95 3.98 3.82 3.90 851,218
19/03/2024 3.95 3.97 3.95 3.95 1,612
18/03/2024 3.95 4.08 3.95 3.95 350,798
15/03/2024 3.95 3.95 3.93 3.95 60,000
14/03/2024 3.95 4.06 3.95 3.95 73,610
13/03/2024 3.95 4.06 3.95 3.95 73,610
12/03/2024 4.00 4.06 3.95 3.95 73,610
11/03/2024 4.07 4.07 4.00 4.00 24,653
08/03/2024 4.10 4.15 4.05 4.10 207,459
07/03/2024 4.10 4.15 4.04 4.10 67,306
06/03/2024 4.10 4.10 4.10 4.10 78,136
05/03/2024 4.15 4.15 4.00 4.10 46,146
04/03/2024 4.15 4.19 4.13 4.15 218,403
01/03/2024 4.15 4.17 4.12 4.15 81,050
29/02/2024 4.20 4.27 4.13 4.15 275,750

SDX Energy Inc. (DI) - (SDX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z