livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bushveld Minerals Limited - (BMN) share price history
Date Open High Low Close Volume
27/06/2022 7.35 7.50 7.31 7.35 1,723,732
24/06/2022 6.80 7.63 6.71 7.35 8,753,885
23/06/2022 7.25 7.38 6.73 6.75 6,384,720
22/06/2022 7.25 7.30 6.65 6.80 15,171,297
21/06/2022 7.65 7.70 7.20 7.30 4,802,989
More Bushveld Minerals Limited History
Latest Bushveld Minerals Limited share news
More Bushveld Minerals Limited BMN.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 -5.88%
IWG 198.70 0.40%
Biffa 398.40 -2.11%
Empiric Student Property 88.60 1.61%
Purplebricks Group 14.60 -1.35%
Rainbow Rare Earths Limited NPV 12.25 1.03%
SDX Energy Inc. (DI) 9.15 0.55%
Luceco 115.60 6.06%
Schroder UK Growth Fund Sub Shares 7.24 1.02%
Warpaint London 129.50 14.60%
View all sectors »
Bushveld Minerals Limited Share chat - Message board.

Data for Bushveld Minerals Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts