livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bushveld Minerals Limited - (BMN) share price history
Date Open High Low Close Volume
01/07/2022 6.80 7.10 6.70 6.80 3,089,581
30/06/2022 7.00 7.00 6.63 6.75 4,004,118
29/06/2022 7.05 7.10 6.65 7.05 7,052,843
28/06/2022 7.35 7.35 6.96 7.06 2,044,946
27/06/2022 7.35 7.50 7.31 7.35 1,723,732
More Bushveld Minerals Limited History
Latest Bushveld Minerals Limited share news
More Bushveld Minerals Limited BMN.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
Rainbow Rare Earths Limited NPV 12.50 1.01%
View all sectors »
Bushveld Minerals Limited Share chat - Message board.

Data for Bushveld Minerals Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts