livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bushveld Minerals Limited - (BMN) share price history


Bushveld Minerals Limited share priceBMN share price tradesBMN Fundamentals watchlistADD to watchlist
Bushveld Minerals Limited - (BMN) share price history
Date Open High Low Close Volume
18/11/2024 0.31 0.31 0.31 0.31 0
15/11/2024 0.33 0.35 0.25 0.31 6,507,487
14/11/2024 0.33 0.35 0.30 0.33 2,300,151
13/11/2024 0.33 0.35 0.31 0.32 6,305,679
12/11/2024 0.35 0.39 0.30 0.33 6,672,085
11/11/2024 0.38 0.40 0.30 0.35 5,214,653
08/11/2024 0.47 0.47 0.36 0.38 10,531,520
07/11/2024 0.50 0.52 0.45 0.48 2,552,250
06/11/2024 0.50 0.55 0.45 0.50 3,551,741
05/11/2024 0.49 0.55 0.49 0.50 14,392,468
04/11/2024 0.40 0.55 0.38 0.48 23,489,547
01/11/2024 0.38 0.40 0.34 0.40 2,480,820
31/10/2024 0.38 0.38 0.38 0.38 2,970,198
30/10/2024 0.33 0.33 0.33 0.33 5,574,478
29/10/2024 0.33 0.33 0.33 0.33 3,013,900
28/10/2024 0.33 0.33 0.33 0.33 3,679,462
25/10/2024 0.40 0.42 0.21 0.34 16,561,599
24/10/2024 0.40 0.45 0.39 0.40 984,533
23/10/2024 0.43 0.45 0.36 0.40 391,499
22/10/2024 0.43 0.45 0.40 0.43 2,900,986
21/10/2024 0.43 0.45 0.40 0.43 1,847,192
18/10/2024 0.43 0.49 0.40 0.43 902,051
17/10/2024 0.45 0.45 0.41 0.41 3,018,164
16/10/2024 0.45 0.49 0.42 0.45 869,052
15/10/2024 0.45 0.46 0.40 0.45 1,704,911
14/10/2024 0.45 0.49 0.41 0.45 1,205,853
11/10/2024 0.45 0.47 0.40 0.45 4,365,069
10/10/2024 0.45 0.50 0.40 0.40 2,616,257
09/10/2024 0.43 0.48 0.40 0.45 5,386,873
08/10/2024 0.43 0.45 0.40 0.43 3,894,661

Bushveld Minerals Limited - (BMN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z