livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bushveld Minerals Limited - (BMN) share price history


Bushveld Minerals Limited share priceBMN share price tradesBMN Fundamentals watchlistADD to watchlist
Bushveld Minerals Limited - (BMN) share price history
Date Open High Low Close Volume
19/04/2024 1.15 1.17 1.05 1.08 843,851
18/04/2024 1.00 1.19 0.99 1.13 7,745,622
17/04/2024 1.07 1.07 0.97 1.00 19,177,148
16/04/2024 1.15 1.20 1.05 1.05 6,014,689
15/04/2024 1.15 1.20 1.10 1.15 3,864,595
12/04/2024 1.18 1.18 1.10 1.15 2,990,752
11/04/2024 1.20 1.20 1.15 1.18 3,376,901
10/04/2024 1.20 1.28 1.15 1.20 5,167,344
09/04/2024 1.25 1.25 1.16 1.20 1,509,358
08/04/2024 1.18 1.35 1.17 1.25 4,644,278
05/04/2024 1.25 1.27 1.12 1.18 2,929,559
04/04/2024 1.20 1.33 1.17 1.25 2,986,004
03/04/2024 1.24 1.24 1.13 1.20 4,309,999
02/04/2024 1.30 1.40 1.20 1.25 1,649,578
28/03/2024 1.30 1.30 1.30 1.30 5,856,215
27/03/2024 1.21 1.21 1.20 1.20 10,952,237
26/03/2024 1.23 1.23 1.21 1.23 865,293
25/03/2024 1.23 1.23 1.23 1.23 1,724,527
22/03/2024 1.23 1.23 1.23 1.23 2,508,490
21/03/2024 1.32 1.32 1.27 1.28 15,269,493
20/03/2024 1.38 1.38 1.38 1.38 1,745,335
19/03/2024 1.45 1.45 1.45 1.45 2,408,381
18/03/2024 1.48 1.51 1.48 1.48 2,564,591
15/03/2024 1.48 1.48 1.48 1.48 2,125,826
14/03/2024 1.48 1.48 1.48 1.48 3,601,850
13/03/2024 1.45 1.45 1.45 1.45 1,543,290
12/03/2024 1.53 1.53 1.53 1.53 5,982,128
11/03/2024 1.50 1.50 1.50 1.50 2,558,946
08/03/2024 1.65 1.69 1.45 1.50 4,255,484
07/03/2024 1.28 1.75 1.19 1.70 9,079,464

Bushveld Minerals Limited - (BMN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z