livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manolete Partners - (MANO) share price history


Manolete Partners share priceMANO share price tradesMANO Fundamentals watchlistADD to watchlist
Manolete Partners - (MANO) share price history
Date Open High Low Close Volume
01/07/2022 300.00 308.00 292.00 300.00 2,225
30/06/2022 300.00 308.00 297.00 308.00 3,260
29/06/2022 305.00 310.00 300.00 300.00 3,438
28/06/2022 300.00 310.00 300.00 308.00 6,877
27/06/2022 300.00 307.60 291.35 300.00 26,133
24/06/2022 290.00 300.00 277.00 300.00 35,670
23/06/2022 277.50 298.00 275.00 285.00 46,278
22/06/2022 295.00 300.00 288.00 290.00 10,992
21/06/2022 295.00 296.50 294.45 295.00 2,941
20/06/2022 295.00 302.13 280.00 295.00 22,870
17/06/2022 302.50 302.50 286.00 286.00 34,063
16/06/2022 310.00 312.45 300.00 310.00 28,547
15/06/2022 314.00 314.00 306.00 310.00 36,100
14/06/2022 320.00 329.00 312.00 320.00 30,842
13/06/2022 320.00 326.50 318.00 320.00 7,060
10/06/2022 325.00 330.00 319.85 320.00 27,297
09/06/2022 325.00 328.00 319.00 320.00 7,137
08/06/2022 320.00 330.00 318.00 320.00 27,337
07/06/2022 325.00 329.00 320.00 320.00 20,314
06/06/2022 320.00 335.60 320.00 330.00 79,507
01/06/2022 315.00 330.00 310.00 322.50 68,403
31/05/2022 312.50 316.00 303.65 310.00 7,428
30/05/2022 302.50 310.00 298.60 310.00 14,683
27/05/2022 302.50 307.80 298.50 302.50 1,840
26/05/2022 295.00 309.50 295.00 305.00 30,192
25/05/2022 290.00 300.00 290.00 298.00 11,944
24/05/2022 290.00 292.20 284.00 292.00 108,719
23/05/2022 290.00 292.70 286.60 290.00 23,743
20/05/2022 272.50 285.00 270.00 285.00 102,664
19/05/2022 270.00 276.00 269.00 270.00 20,612

Manolete Partners - (MANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts