livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manolete Partners - (MANO) share price history


Manolete Partners share priceMANO share price tradesMANO Fundamentals watchlistADD to watchlist
Manolete Partners - (MANO) share price history
Date Open High Low Close Volume
15/09/2025 112.50 115.90 110.00 115.00 42,692
12/09/2025 112.50 113.00 111.00 111.00 63,709
11/09/2025 112.50 115.00 110.00 112.00 83,421
10/09/2025 115.00 118.00 110.00 112.50 51,508
09/09/2025 115.00 118.00 112.20 113.00 84,268
08/09/2025 111.50 118.00 110.00 117.00 111,288
05/09/2025 107.09 113.00 107.09 113.00 83,589
04/09/2025 104.30 110.00 104.30 110.00 84,695
03/09/2025 102.50 105.00 102.18 105.00 87,063
02/09/2025 98.55 103.00 98.55 103.00 116,332
01/09/2025 97.50 100.00 97.50 97.50 30,265
29/08/2025 97.50 100.00 97.50 97.50 4,365
28/08/2025 97.50 100.00 95.25 98.00 64,528
27/08/2025 94.50 100.00 93.00 97.50 189,211
26/08/2025 92.00 97.00 90.00 95.00 166,643
22/08/2025 92.00 93.00 91.00 91.00 104,593
21/08/2025 90.50 94.00 88.58 94.00 27,541
20/08/2025 88.58 93.00 88.58 90.50 30,952
19/08/2025 87.00 90.00 87.00 90.00 43,358
18/08/2025 82.50 87.50 81.80 87.50 72,823
15/08/2025 82.50 85.00 82.00 85.00 76,694
14/08/2025 82.50 84.00 80.00 83.00 136,758
13/08/2025 81.50 84.20 81.50 82.50 56,474
12/08/2025 81.00 82.00 81.00 81.00 42,183
11/08/2025 80.00 84.50 77.55 80.00 138,237
08/08/2025 82.50 84.00 80.00 82.00 96,300
07/08/2025 81.99 83.50 81.99 82.50 51,666
06/08/2025 81.50 82.00 80.33 81.50 47,431
05/08/2025 77.00 83.00 76.60 81.50 163,962
04/08/2025 77.50 80.00 70.14 77.00 3,988,871

Manolete Partners - (MANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z