livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manolete Partners - (MANO) share price history


Manolete Partners share priceMANO share price tradesMANO Fundamentals watchlistADD to watchlist
Manolete Partners - (MANO) share price history
Date Open High Low Close Volume
02/09/2025 98.55 103.00 98.55 103.00 116,332
01/09/2025 97.50 100.00 97.50 97.50 30,265
29/08/2025 97.50 100.00 97.50 97.50 4,365
28/08/2025 97.50 100.00 95.25 98.00 64,528
27/08/2025 94.50 100.00 93.00 97.50 189,211
26/08/2025 92.00 97.00 90.00 95.00 166,643
22/08/2025 92.00 93.00 91.00 91.00 104,593
21/08/2025 90.50 94.00 88.58 94.00 27,541
20/08/2025 88.58 93.00 88.58 90.50 30,952
19/08/2025 87.00 90.00 87.00 90.00 43,358
18/08/2025 82.50 87.50 81.80 87.50 72,823
15/08/2025 82.50 85.00 82.00 85.00 76,694
14/08/2025 82.50 84.00 80.00 83.00 136,758
13/08/2025 81.50 84.20 81.50 82.50 56,474
12/08/2025 81.00 82.00 81.00 81.00 42,183
11/08/2025 80.00 84.50 77.55 80.00 138,237
08/08/2025 82.50 84.00 80.00 82.00 96,300
07/08/2025 81.99 83.50 81.99 82.50 51,666
06/08/2025 81.50 82.00 80.33 81.50 47,431
05/08/2025 77.00 83.00 76.60 81.50 163,962
04/08/2025 77.50 80.00 70.14 77.00 3,988,871
01/08/2025 76.80 76.80 75.50 76.00 50,610
31/07/2025 77.50 80.00 76.00 76.00 15,584
30/07/2025 76.00 76.00 75.00 75.00 32,110
29/07/2025 76.50 80.00 75.00 75.00 131,516
28/07/2025 76.50 78.00 75.00 78.00 360,134
25/07/2025 77.50 78.00 75.00 78.00 330,637
24/07/2025 77.50 78.89 75.41 78.00 135,180
23/07/2025 77.50 80.00 75.00 77.00 98,741
22/07/2025 77.50 81.50 75.00 79.00 74,959

Manolete Partners - (MANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z