livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manolete Partners - (MANO) share price history
Date Open High Low Close Volume
18/05/2022 272.50 277.00 268.50 270.00 12,265
17/05/2022 270.00 280.00 265.60 266.00 15,623
16/05/2022 270.00 280.00 270.00 270.00 3,670
13/05/2022 267.50 280.00 261.50 270.00 10,351
12/05/2022 270.00 279.00 260.00 270.00 61,223
More Manolete Partners History
Latest Manolete Partners share news
More Manolete Partners MANO.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 0.00%
Bushveld Minerals Limited 9.60 3.78%
Morses Club 8.30 0.48%
IWG 242.00 -1.14%
Doric Nimrod Air Three Limited 42.50 0.00%
Rainbow Rare Earths Limited NPV 14.50 0.00%
SDX Energy Inc. (DI) 8.25 0.00%
Empiric Student Property 89.00 0.23%
Endesa SA 20.19 0.69%
Thinksmart Limited (DI) 24.00 -1.03%
View all sectors »
Manolete Partners Share chat - Message board.

Data for Manolete Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts