livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manolete Partners - (MANO) share price history


Manolete Partners share priceMANO share price tradesMANO Fundamentals watchlistADD to watchlist
Manolete Partners - (MANO) share price history
Date Open High Low Close Volume
21/07/2025 77.50 81.50 76.00 81.00 112,193
18/07/2025 79.50 81.00 78.00 79.00 141,459
17/07/2025 79.50 80.80 78.60 80.00 42,008
16/07/2025 81.00 82.00 79.00 79.50 35,050
15/07/2025 81.00 85.00 80.00 80.00 78,083
14/07/2025 81.50 83.00 80.10 82.00 171,588
11/07/2025 81.00 83.00 80.13 83.00 49,698
10/07/2025 81.50 82.00 80.00 82.00 130,426
09/07/2025 83.50 83.50 80.12 83.00 47,108
08/07/2025 83.50 84.00 82.25 84.00 72,077
07/07/2025 83.50 85.00 82.00 84.00 110,744
04/07/2025 84.50 85.50 82.00 84.00 106,291
03/07/2025 87.50 88.50 84.00 86.00 79,409
02/07/2025 88.00 89.00 86.22 87.00 89,382
01/07/2025 88.00 90.00 86.33 88.00 179,702
30/06/2025 91.50 93.00 86.22 88.00 86,392
27/06/2025 93.20 93.20 88.00 91.50 99,156
26/06/2025 92.50 94.85 92.00 93.00 191,858
25/06/2025 87.50 90.00 87.00 89.00 71,575
24/06/2025 87.50 90.00 85.00 90.00 70,644
23/06/2025 87.50 90.00 85.00 90.00 14,000
20/06/2025 87.50 90.00 85.00 85.00 28,218
19/06/2025 87.50 87.50 85.00 87.50 25,100
18/06/2025 87.50 90.00 85.00 87.50 256,157
17/06/2025 87.50 89.00 86.00 87.50 14,999
16/06/2025 88.50 90.00 85.33 87.50 57,838
13/06/2025 86.90 90.00 86.90 88.50 101,445
12/06/2025 82.55 85.00 82.55 85.00 79,750
11/06/2025 82.50 84.00 82.50 82.50 2,000
10/06/2025 82.00 84.00 82.00 82.00 26,500

Manolete Partners - (MANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z