livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manolete Partners - (MANO) share price history


Manolete Partners share priceMANO share price tradesMANO Fundamentals watchlistADD to watchlist
Manolete Partners - (MANO) share price history
Date Open High Low Close Volume
05/08/2025 77.00 83.00 76.60 81.50 163,962
04/08/2025 77.50 80.00 70.14 77.00 3,988,871
01/08/2025 76.80 76.80 75.50 76.00 50,610
31/07/2025 77.50 80.00 76.00 76.00 15,584
30/07/2025 76.00 76.00 75.00 75.00 32,110
29/07/2025 76.50 80.00 75.00 75.00 131,516
28/07/2025 76.50 78.00 75.00 78.00 360,134
25/07/2025 77.50 78.00 75.00 78.00 330,637
24/07/2025 77.50 78.89 75.41 78.00 135,180
23/07/2025 77.50 80.00 75.00 77.00 98,741
22/07/2025 77.50 81.50 75.00 79.00 74,959
21/07/2025 77.50 81.50 76.00 81.00 112,193
18/07/2025 79.50 81.00 78.00 79.00 141,459
17/07/2025 79.50 80.80 78.60 80.00 42,008
16/07/2025 81.00 82.00 79.00 79.50 35,050
15/07/2025 81.00 85.00 80.00 80.00 78,083
14/07/2025 81.50 83.00 80.10 82.00 171,588
11/07/2025 81.00 83.00 80.13 83.00 49,698
10/07/2025 81.50 82.00 80.00 82.00 130,426
09/07/2025 83.50 83.50 80.12 83.00 47,108
08/07/2025 83.50 84.00 82.25 84.00 72,077
07/07/2025 83.50 85.00 82.00 84.00 110,744
04/07/2025 84.50 85.50 82.00 84.00 106,291
03/07/2025 87.50 88.50 84.00 86.00 79,409
02/07/2025 88.00 89.00 86.22 87.00 89,382
01/07/2025 88.00 90.00 86.33 88.00 179,702
30/06/2025 91.50 93.00 86.22 88.00 86,392
27/06/2025 93.20 93.20 88.00 91.50 99,156
26/06/2025 92.50 94.85 92.00 93.00 191,858
25/06/2025 87.50 90.00 87.00 89.00 71,575

Manolete Partners - (MANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z