livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manolete Partners - (MANO) share price history


Manolete Partners share priceMANO share price tradesMANO Fundamentals watchlistADD to watchlist
Manolete Partners - (MANO) share price history
Date Open High Low Close Volume
21/05/2025 86.50 87.00 86.45 86.50 14,442
20/05/2025 87.00 88.00 86.00 86.00 20,331
19/05/2025 88.00 88.48 84.50 87.00 17,864
16/05/2025 88.00 88.00 85.00 85.00 32,860
15/05/2025 88.50 90.00 86.00 86.00 47,428
14/05/2025 88.50 90.00 88.50 88.50 7,000
13/05/2025 88.50 90.00 88.50 88.50 7,000
12/05/2025 88.00 90.00 88.00 88.00 4,599
09/05/2025 89.00 90.00 88.00 90.00 7,068
08/05/2025 90.00 90.50 88.00 89.00 5,999
07/05/2025 95.00 95.00 90.00 90.00 26,109
06/05/2025 95.00 98.00 92.00 92.00 28,681
02/05/2025 94.00 96.00 90.88 94.00 33,228
01/05/2025 94.00 96.00 90.76 96.00 5,899
30/04/2025 94.00 98.00 90.66 94.00 36,061
29/04/2025 83.50 97.00 81.00 93.00 89,400
28/04/2025 81.00 82.90 81.00 81.00 5,000
25/04/2025 81.00 82.99 77.00 80.00 17,068
24/04/2025 80.00 80.00 80.00 80.00 1,050
23/04/2025 81.00 81.80 78.60 80.00 19,351
22/04/2025 81.00 82.12 79.00 81.00 21,551
17/04/2025 81.00 81.00 79.00 81.00 2,000
16/04/2025 81.00 84.00 79.53 81.00 14,603
15/04/2025 81.00 81.00 79.00 81.00 5,015
14/04/2025 81.00 81.00 77.00 81.00 16,922
11/04/2025 81.00 82.50 79.00 81.00 1,410
10/04/2025 81.00 83.00 79.88 81.00 4,674
09/04/2025 79.50 81.75 79.45 81.00 32,745
08/04/2025 79.50 82.00 78.25 80.00 7,802
07/04/2025 79.50 81.70 77.00 77.00 24,643

Manolete Partners - (MANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z