livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manolete Partners - (MANO) share price history


Manolete Partners share priceMANO share price tradesMANO Fundamentals watchlistADD to watchlist
Manolete Partners - (MANO) share price history
Date Open High Low Close Volume
19/05/2022 270.00 276.00 269.00 270.00 20,612
18/05/2022 272.50 277.00 268.50 270.00 12,265
17/05/2022 270.00 280.00 265.60 266.00 15,623
16/05/2022 270.00 280.00 270.00 270.00 3,670
13/05/2022 267.50 280.00 261.50 270.00 10,351
12/05/2022 270.00 279.00 260.00 270.00 61,223
11/05/2022 272.50 274.00 269.35 270.00 47,923
10/05/2022 272.50 283.00 268.00 272.50 54,642
09/05/2022 270.00 285.00 263.00 272.50 87,511
06/05/2022 270.00 274.00 267.00 270.00 5,677
05/05/2022 265.00 274.00 255.00 260.00 33,111
04/05/2022 260.00 274.00 255.00 265.00 11,951
03/05/2022 255.00 270.00 248.10 260.00 18,388
29/04/2022 255.00 268.00 248.10 255.00 2,112
28/04/2022 255.00 268.00 247.75 265.00 10,000
27/04/2022 252.50 260.00 245.00 252.50 4,664
26/04/2022 252.50 267.00 244.50 252.50 26,609
25/04/2022 242.50 250.00 235.00 242.50 13,369
22/04/2022 235.00 250.00 234.00 242.50 23,964
21/04/2022 223.10 240.00 223.10 235.00 81,792
20/04/2022 220.00 230.00 212.00 226.00 37,402
19/04/2022 225.00 227.99 213.00 220.00 49,607
14/04/2022 225.00 228.50 225.00 225.00 11,727
13/04/2022 222.35 229.00 222.35 225.00 14,019
12/04/2022 224.73 230.00 224.73 225.00 48,255
11/04/2022 200.00 230.00 190.00 225.00 220,158
08/04/2022 227.50 233.16 219.26 227.50 50,691
07/04/2022 227.50 227.50 220.00 227.50 6,098
06/04/2022 225.00 232.50 221.35 227.50 18,758
05/04/2022 230.00 230.00 218.77 228.00 20,614

Manolete Partners - (MANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts