livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manolete Partners - (MANO) share price history


Manolete Partners share priceMANO share price tradesMANO Fundamentals watchlistADD to watchlist
Manolete Partners - (MANO) share price history
Date Open High Low Close Volume
04/04/2025 78.00 82.00 77.66 82.00 43,315
03/04/2025 78.00 81.00 77.33 81.00 8,160
02/04/2025 77.50 80.00 76.83 78.00 15,617
01/04/2025 77.50 78.50 76.25 77.50 16,002
31/03/2025 77.50 80.00 75.00 77.00 58,021
28/03/2025 82.50 85.00 76.00 77.50 77,747
27/03/2025 84.50 87.00 80.00 80.00 33,275
26/03/2025 83.50 84.50 82.00 84.50 12,601
25/03/2025 83.50 84.00 83.50 83.50 3,264
24/03/2025 85.45 85.45 82.00 85.00 28,144
21/03/2025 88.00 90.00 86.22 88.00 14,236
20/03/2025 89.00 92.00 87.00 88.00 10,187
19/03/2025 90.00 92.00 87.00 87.00 21,718
18/03/2025 90.00 90.00 90.00 90.00 2,764
17/03/2025 89.44 94.00 89.44 90.00 65,139
14/03/2025 89.50 94.00 88.00 88.50 28,553
13/03/2025 89.50 94.62 86.58 91.00 27,320
12/03/2025 89.50 94.00 85.25 89.50 25,228
11/03/2025 89.50 89.50 89.50 89.50 5,123
10/03/2025 87.50 87.50 87.50 87.50 3,000
07/03/2025 89.50 90.00 85.06 89.50 28,384
06/03/2025 92.00 96.00 85.99 89.50 13,217
05/03/2025 92.00 94.00 90.03 92.00 7,275
04/03/2025 92.50 93.00 90.00 93.00 10,667
03/03/2025 92.50 93.00 90.00 93.00 8,859
28/02/2025 92.50 95.00 90.00 93.00 12,450
27/02/2025 97.50 100.00 90.00 94.00 53,454
26/02/2025 97.50 100.00 95.25 99.00 28,700
25/02/2025 99.00 99.00 95.25 99.00 7,205
24/02/2025 99.00 99.00 96.00 99.00 378

Manolete Partners - (MANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z