livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Majedie Investments - (MAJE) share price history
Date Open High Low Close Volume
29/05/2020 212.00 217.64 210.00 210.00 8,791
28/05/2020 218.00 220.00 216.40 218.00 13,390
27/05/2020 218.00 218.00 212.60 218.00 129
26/05/2020 206.12 219.50 206.12 214.00 10,608
22/05/2020 210.00 211.00 204.00 210.00 15,969
More Majedie Investments History
Latest Majedie Investments share news
More Majedie Investments MAJE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.63 29.64%
Scottish Mortgage Inv Trust 728.00 -1.62%
The Renewables Infrastructure Group Limited 122.00 -2.09%
HICL Infrastructure 172.40 -1.03%
Fidelity China Special Situations 236.00 -0.63%
International Public Partnerships Ltd. 160.60 -1.35%
Greencoat UK Wind 140.80 -1.26%
Burford Capital 443.20 -1.64%
Witan Inv Trust 175.00 -1.13%
GCP Infrastructure Investments Ltd 114.80 -3.53%
View all sectors »
Majedie Investments Share chat - Message board.

Data for Majedie Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices