livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Majedie Investments - (MAJE) share price history
Date Open High Low Close Volume
18/04/2019 264.60 268.00 264.60 268.00 13,783
17/04/2019 269.94 269.94 268.00 268.00 39,638
16/04/2019 263.80 269.10 263.80 267.00 29,041
15/04/2019 266.00 270.00 263.20 270.00 10,478
12/04/2019 264.00 266.00 264.00 266.00 21,147
More Majedie Investments History
Latest Majedie Investments share news
More Majedie Investments MAJE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 -0.98%
Fair Oaks Income Limited 2017 Shs NPV 0.84 -0.60%
The Renewables Infrastructure Group Limited 121.40 -0.82%
Sequoia Economic Infrastructure Income Fund Limited 112.60 -0.35%
Scottish Mortgage Inv Trust 528.50 -0.38%
HICL Infrastructure 166.00 1.10%
Weiss Korea Opportunity Fund Ltd 152.00 -0.33%
Greencoat UK Wind 140.60 0.00%
Woodford Patient Capital Trust 82.80 0.73%
NextEnergy Solar Fund Limited Red 119.00 -2.06%
View all sectors »
Majedie Investments Share chat - Message board.

Data for Majedie Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices