livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Majedie Investments - (MAJE) share price history
Date Open High Low Close Volume
21/02/2019 274.60 277.32 274.60 275.00 10,508
20/02/2019 277.53 277.95 276.50 276.50 23,724
19/02/2019 277.40 277.40 275.00 275.00 5,347
18/02/2019 275.86 275.86 275.00 275.00 2,680
15/02/2019 277.40 277.40 276.00 276.00 3,250
More Majedie Investments History
Latest Majedie Investments share news
More Majedie Investments MAJE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 4.40%
International Public Partnerships Ltd. 156.60 0.51%
HICL Infrastructure Company Ltd 168.30 -0.12%
Scottish Mortgage Inv Trust 490.40 -1.41%
CVC Credit Partners European Opportunities Ltd GBP 107.25 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.11%
Greencoat UK Wind 137.40 0.73%
BBGI SICAV S.A. (DI) 161.00 -2.42%
Sequoia Economic Infrastructure Income Fund Limited 110.50 -0.45%
The Renewables Infrastructure Group Limited 117.80 0.00%
View all sectors »
Majedie Investments Share chat - Message board.

Data for Majedie Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices