livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Majedie Investments - (MAJE) share price history
Date Open High Low Close Volume
22/01/2021 233.48 233.48 225.74 225.74 4,144
21/01/2021 230.99 230.99 228.88 230.00 4,714
20/01/2021 228.53 230.90 227.10 230.00 11,825
19/01/2021 231.00 231.00 228.00 229.00 12,941
18/01/2021 232.00 232.00 228.88 231.00 11,729
More Majedie Investments History
Latest Majedie Investments share news
More Majedie Investments MAJE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.08 2.71%
JPEL Private Equity USD Equity Shares 1.12 -1.60%
The Renewables Infrastructure Group Limited 126.00 -0.32%
Fair Oaks Income Limited 2017 Shs NPV 0.65 1.18%
JPMorgan Emerging Markets Inv Trust 141.50 -1.05%
Scottish Mortgage Inv Trust 1,279.00 0.39%
Sequoia Economic Infrastructure Income Fund Limited 109.60 0.18%
HICL Infrastructure 167.40 0.24%
Edinburgh Worldwide Inv Trust 387.50 -0.51%
International Public Partnerships Ltd. 171.40 -0.58%
View all sectors »
Majedie Investments Share chat - Message board.

Data for Majedie Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z