livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
20/11/2018 27.00 27.10 26.00 26.00 112,054
19/11/2018 29.10 29.10 27.00 27.00 84,586
16/11/2018 28.90 28.90 27.10 27.20 177,748
15/11/2018 29.90 29.90 28.03 29.00 51,935
14/11/2018 28.10 29.50 28.10 29.50 124,211
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 339.00 -3.36%
RPC Group 779.00 -1.89%
Smiths Group 1,384.00 -2.23%
Smurfit Kappa Group 2,172.00 -2.43%
Vesuvius 515.50 -0.10%
RM2 International S.A. (DI) 0.45 0.00%
Accsys Technologies 105.50 0.96%
Coral Products 10.25 0.00%
General Electric Co 11.95 0.00%
Robinson 70.00 0.00%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices