livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
13/07/2020 22.30 22.70 22.15 22.30 52,937
10/07/2020 22.30 22.30 21.70 22.00 21,470
09/07/2020 22.30 23.00 22.05 22.30 21,357
08/07/2020 23.00 23.00 22.30 22.45 17,624
07/07/2020 23.40 23.45 22.45 22.90 32,010
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 273.00 -0.36%
Smiths Group 1,462.00 0.24%
Symphony Environmental Technologies 11.75 6.82%
Bunzl 2,225.00 0.23%
Vesuvius 374.00 -0.27%
Accsys Technologies 87.00 0.00%
Smurfit Kappa Group 2,442.00 -1.13%
General Electric Co (CDI) 6.80 1.49%
Robinson 118.50 0.00%
Coral Products 4.97 1.43%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z