livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
13/04/2021 24.15 24.45 23.70 24.25 19,476
12/04/2021 24.55 24.75 24.10 24.45 19,321
09/04/2021 24.00 24.55 24.00 24.55 11,268
08/04/2021 24.65 24.90 23.95 24.00 48,138
07/04/2021 24.50 24.70 24.40 24.65 46,336
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 408.50 0.25%
Bunzl 2,455.00 0.86%
Smiths Group 1,608.50 1.00%
Symphony Environmental Technologies 20.25 -2.41%
Smurfit Kappa Group 3,439.00 -0.15%
Vesuvius 548.50 -0.63%
Accsys Technologies 148.75 1.88%
Coral Products 14.00 -3.45%
Robinson 155.00 1.64%
General Electric Co (CDI) 13.45 0.00%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z