livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
20/11/2019 12.85 13.90 12.85 13.80 152,611
19/11/2019 12.62 13.82 12.60 13.48 169,472
18/11/2019 13.90 14.00 13.64 13.78 11,282,395
15/11/2019 14.10 14.11 13.33 13.33 3,721,277
14/11/2019 13.95 14.20 13.95 14.15 225,121
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 378.70 -0.13%
Smiths Group 1,633.00 -1.54%
Vesuvius 421.00 1.06%
Smurfit Kappa Group 2,686.00 -0.37%
Symphony Environmental Technologies 7.25 0.00%
Accsys Technologies 97.67 -0.94%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices