livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
15/01/2021 20.75 21.75 20.55 20.80 124,333
14/01/2021 20.10 20.90 19.92 20.60 51,624
13/01/2021 20.20 20.25 19.82 20.05 24,866
12/01/2021 20.30 20.50 19.98 20.10 26,694
11/01/2021 20.45 20.50 19.92 20.25 32,146
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 386.50 -4.69%
Smiths Group 1,495.00 -2.10%
Bunzl 2,438.00 -0.77%
Smurfit Kappa Group 3,594.00 -2.92%
Vesuvius 509.00 -4.32%
Coral Products 10.50 0.00%
Symphony Environmental Technologies 18.25 0.03%
Accsys Technologies 140.50 -2.43%
General Electric Co (CDI) 11.44 0.00%
Robinson 155.00 -0.96%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z