livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
22/03/2019 17.50 17.50 16.85 17.40 277,860
21/03/2019 17.60 18.03 17.25 17.55 91,232
20/03/2019 17.95 18.10 17.37 17.50 87,679
19/03/2019 17.50 17.95 16.88 17.53 505,690
18/03/2019 17.90 18.02 16.85 17.50 86,086
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
RPC Group 791.30 -0.58%
Smith (DS) 356.17 -0.10%
Smiths Group 1,453.68 0.64%
Smurfit Kappa Group 2,186.00 -4.37%
Vesuvius 602.24 -1.68%
Symphony Environmental Technologies 6.50 -3.70%
Coral Products 12.25 0.00%
Robinson 75.00 13.64%
Accsys Technologies 114.75 -2.34%
Jardine Strategic Holdings Ltd. (Singapore) 34.41 0.00%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices