livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
30/03/2020 7.40 7.40 5.24 6.67 416,311
27/03/2020 7.88 7.88 6.02 6.54 1,366,157
26/03/2020 8.20 8.38 8.16 8.30 174,564
25/03/2020 8.04 8.80 8.04 8.34 44,984
24/03/2020 6.00 10.05 6.00 8.45 845,839
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 274.90 -1.12%
Smiths Group 1,115.50 1.13%
Symphony Environmental Technologies 12.00 -5.88%
Vesuvius 309.40 2.38%
Smurfit Kappa Group 2,218.00 0.18%
General Electric Co (CDI) 7.77 2.57%
Accsys Technologies 70.80 1.14%
Coral Products 5.05 0.00%
Robinson 50.00 1.01%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices