livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
19/07/2019 9.62 10.00 9.60 9.60 170,701
18/07/2019 9.82 10.00 9.50 9.74 305,142
15/07/2019 10.75 11.25 10.75 11.20 155,166
12/07/2019 10.75 12.20 10.75 11.60 239,064
11/07/2019 11.30 12.55 11.05 11.10 609,535
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 357.20 -1.71%
Symphony Environmental Technologies 9.50 22.58%
Smiths Group 1,586.00 0.38%
Vesuvius 519.00 1.76%
Smurfit Kappa Group 2,542.00 -0.70%
Coral Products 8.75 0.00%
General Electric Co 12.00 0.00%
Accsys Technologies 110.00 -0.45%
Robinson 80.50 -2.42%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices