livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
22/09/2020 18.02 18.30 17.30 18.16 15,340
21/09/2020 18.50 18.50 17.90 17.98 28,178
18/09/2020 19.60 19.60 18.14 18.14 90,123
17/09/2020 19.40 19.84 19.24 19.26 18,607
16/09/2020 19.60 19.80 19.22 19.80 10,845
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 278.00 -0.96%
Smiths Group 1,304.50 -8.90%
Bunzl 2,487.00 0.24%
Smurfit Kappa Group 2,898.00 -2.56%
Coral Products 5.25 1.94%
Vesuvius 389.80 -3.32%
Symphony Environmental Technologies 28.00 -1.75%
Accsys Technologies 92.70 -3.13%
Robinson 121.00 -1.63%
General Electric Co (CDI) 6.41 0.00%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z