livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
22/10/2021 37.50 40.90 37.05 39.05 353,974
21/10/2021 42.45 42.50 38.30 38.65 467,908
20/10/2021 43.15 44.70 40.85 43.45 550,295
19/10/2021 47.40 47.90 43.30 43.70 388,364
18/10/2021 46.00 47.15 45.25 46.85 308,171
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 372.50 -0.51%
Bunzl 2,586.00 0.04%
Smiths Group 1,390.00 -2.28%
Vesuvius 478.60 0.59%
Coral Products 14.75 5.36%
Smurfit Kappa Group 3,669.00 -0.52%
Symphony Environmental Technologies 26.68 0.68%
Timestrip 24.06 -0.80%
Accsys Technologies 155.25 -2.05%
General Electric Co (CDI) 105.26 2.05%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z