livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
15/01/2019 20.90 20.90 18.55 18.80 302,400
14/01/2019 22.80 22.80 20.84 21.40 96,178
11/01/2019 22.00 22.40 20.50 20.95 279,060
10/01/2019 24.50 24.50 20.88 22.50 693,400
09/01/2019 25.00 25.59 23.53 24.40 208,801
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 326.60 -0.27%
RPC Group 701.60 1.98%
Smiths Group 1,435.50 -0.31%
Vesuvius 559.00 1.91%
Smurfit Kappa Group 2,182.00 0.83%
General Electric Co 11.95 0.00%
Coral Products 13.00 -5.45%
Accsys Technologies 120.75 -0.21%
Jardine Strategic Holdings Ltd. (Singapore) 34.41 0.00%
Symphony Environmental Technologies 7.75 0.00%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices