livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
28/07/2021 24.35 25.05 24.30 24.70 15,849
27/07/2021 24.90 24.95 24.15 24.60 9,539
26/07/2021 24.80 25.10 24.55 24.90 11,678
23/07/2021 24.45 25.05 24.25 24.90 17,997
22/07/2021 24.75 25.10 24.00 24.30 20,386
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 428.50 0.37%
Symphony Environmental Technologies 22.75 5.81%
Smiths Group 1,587.50 -0.09%
Vesuvius 518.00 -3.63%
Smurfit Kappa Group 4,126.00 1.90%
Bunzl 2,648.00 0.72%
Coral Products 13.75 0.00%
Accsys Technologies 165.00 -2.37%
Robinson 122.50 -1.80%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z