livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
22/05/2019 10.55 11.50 10.10 10.10 1,995,345
21/05/2019 11.00 11.35 10.69 10.70 163,225
20/05/2019 10.50 12.91 10.00 10.95 2,769,907
17/05/2019 14.95 14.95 14.07 14.50 17,636
16/05/2019 14.26 14.80 14.26 14.80 30,000
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 333.10 3.77%
RPC Group 788.80 -0.03%
Smiths Group 1,495.50 0.54%
Vesuvius 518.50 -0.19%
Smurfit Kappa Group 2,305.00 5.49%
Symphony Environmental Technologies 11.50 4.55%
Coral Products 8.25 3.13%
Accsys Technologies 113.00 0.44%
General Electric Co 12.00 0.00%
RM2 International S.A. (DI) 41.00 0.00%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices