livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
17/01/2020 11.67 12.59 11.67 12.15 333,690
16/01/2020 12.34 12.35 11.97 12.35 68,329
15/01/2020 11.68 12.95 11.45 12.45 63,724
14/01/2020 12.23 12.77 12.05 12.63 229,363
13/01/2020 12.65 12.85 12.50 12.85 332,367
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 358.60 0.45%
Smiths Group 1,733.00 0.90%
Vesuvius 455.00 0.35%
Smurfit Kappa Group 2,718.00 -1.24%
Coral Products 8.13 -10.22%
Symphony Environmental Technologies 8.85 -4.32%
Accsys Technologies 103.25 1.47%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices