livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Local Shopping REIT - (LSR) share price history
Date Open High Low Close Volume
15/07/2019 29.61 30.10 29.61 30.10 52
12/07/2019 30.40 30.50 30.30 30.30 30,450
09/07/2019 30.44 30.44 30.20 30.20 200
05/07/2019 30.61 30.61 30.20 30.20 5,000
03/07/2019 30.00 30.20 30.00 30.20 7,965
More Local Shopping REIT History
Latest Local Shopping REIT share news
More Local Shopping REIT LSR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 159.30 -0.25%
Hammerson 272.80 -0.66%
Intu Properties 81.08 0.07%
British Land Company 537.80 0.11%
SEGRO 751.60 -0.50%
Land Securities Group 845.40 0.33%
LondonMetric Property 205.60 -0.68%
Primary Health Properties 136.80 -0.15%
Great Portland Estates 689.60 -0.12%
Workspace Group 888.50 1.08%
View all sectors »
Local Shopping REIT Share chat - Message board.

Data for Local Shopping REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices