livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Local Shopping REIT - (LSR) share price history
Date Open High Low Close Volume
22/03/2019 28.20 28.20 27.60 28.20 68,884
21/03/2019 28.30 28.50 28.30 28.50 10,000
20/03/2019 28.80 28.80 28.00 28.50 40,402
19/03/2019 28.00 28.30 28.00 28.30 37,644
18/03/2019 28.00 28.00 27.80 27.90 47,807
More Local Shopping REIT History
Latest Local Shopping REIT share news
More Local Shopping REIT LSR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 128.40 0.00%
Tritax Big Box Reit 143.70 -0.83%
British Land Company 590.20 -2.16%
Hammerson 343.70 -1.55%
Intu Properties 105.10 -0.41%
SEGRO 661.20 -1.96%
Land Securities Group 913.40 -1.68%
LondonMetric Property 194.20 -1.17%
GCP Student Living 153.00 -1.03%
Green Reit 1.49 -0.37%
View all sectors »
Local Shopping REIT Share chat - Message board.

Data for Local Shopping REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices