livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Local Shopping REIT - (LSR) share price history
Date Open High Low Close Volume
15/11/2018 31.00 31.20 31.00 31.20 4
14/11/2018 30.41 30.80 30.41 30.80 10,700
13/11/2018 31.30 31.30 30.80 30.80 10,200
12/11/2018 30.47 31.10 30.47 31.10 33
09/11/2018 30.16 30.93 30.16 30.70 12,265
More Local Shopping REIT History
Latest Local Shopping REIT share news
More Local Shopping REIT LSR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 587.00 -5.75%
Intu Properties 185.45 -4.99%
Tritax Big Box Reit 136.70 -2.08%
Hammerson 423.30 -3.00%
Land Securities Group 839.60 -4.57%
SEGRO 615.00 -3.06%
LondonMetric Property 182.10 -3.04%
Great Portland Estates 715.20 -4.05%
Primary Health Properties 109.20 -1.62%
RDI Reit 34.50 2.07%
View all sectors »
Local Shopping REIT Share chat - Message board.

Data for Local Shopping REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices