livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Local Shopping REIT - (LSR) share price history
Date Open High Low Close Volume
18/01/2019 27.60 28.40 27.60 28.40 6,794
17/01/2019 27.60 29.00 27.60 28.40 11,065
16/01/2019 27.60 29.00 27.60 28.60 65,966
15/01/2019 27.22 28.20 27.20 28.20 179,451
14/01/2019 29.00 29.00 27.22 28.20 92,742
More Local Shopping REIT History
Latest Local Shopping REIT share news
More Local Shopping REIT LSR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 139.00 0.00%
British Land Company 571.20 1.38%
Land Securities Group 858.40 0.56%
Great Portland Estates 708.40 0.34%
Hammerson 357.90 1.82%
Intu Properties 112.45 -0.04%
LondonMetric Property 178.70 -0.56%
Primary Health Properties 115.60 0.87%
Hansteen Holdings 88.40 -0.95%
Green Reit 1.45 0.83%
View all sectors »
Local Shopping REIT Share chat - Message board.

Data for Local Shopping REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices