livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Local Shopping REIT - (LSR) share price history
Date Open High Low Close Volume
20/05/2019 28.20 28.30 28.02 28.30 15,036
17/05/2019 28.20 28.40 28.20 28.40 30,000
15/05/2019 28.20 29.00 28.20 29.00 20,000
13/05/2019 28.00 28.90 27.84 28.90 11,498
10/05/2019 28.20 28.50 28.00 28.50 36,865
More Local Shopping REIT History
Latest Local Shopping REIT share news
More Local Shopping REIT LSR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 288.00 0.10%
Tritax Big Box Reit 151.90 1.95%
British Land Company 555.00 -0.64%
Land Securities Group 869.20 -1.70%
SEGRO 712.60 0.00%
Primary Health Properties 133.00 0.45%
Intu Properties 96.60 -0.47%
LondonMetric Property 207.60 0.29%
Secure Income Reit 401.00 0.00%
Great Portland Estates 759.80 -0.16%
View all sectors »
Local Shopping REIT Share chat - Message board.

Data for Local Shopping REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices