livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Local Shopping REIT - (LSR) share price history


Local Shopping REIT share priceLSR share price tradesLSR Fundamentals watchlistADD to watchlist
Local Shopping REIT - (LSR) share price history
Date Open High Low Close Volume
02/01/2020 31.50 31.50 31.50 31.50 0
24/12/2019 31.50 31.50 31.50 31.50 0
19/12/2019 31.50 31.50 31.50 31.50 0
18/12/2019 31.50 31.50 31.50 31.50 0
12/12/2019 31.50 31.50 31.50 31.50 0
10/12/2019 31.50 31.50 31.50 31.50 0
09/12/2019 31.50 31.50 31.50 31.50 0
06/12/2019 31.50 31.50 31.50 31.50 0
03/12/2019 31.50 31.50 31.50 31.50 0
02/12/2019 31.50 31.50 31.50 31.50 0
29/11/2019 31.50 31.50 31.50 31.50 0
28/11/2019 31.50 31.50 31.50 31.50 0
26/11/2019 31.50 31.50 31.50 31.50 0
25/11/2019 31.50 31.50 31.50 31.50 0
21/11/2019 31.50 31.50 31.50 31.50 0
20/11/2019 31.50 31.50 31.50 31.50 0
19/11/2019 31.50 31.50 31.50 31.50 0
15/11/2019 31.50 31.50 31.50 31.50 0
14/11/2019 31.50 31.50 31.50 31.50 0
13/11/2019 31.50 31.50 31.50 31.50 0
11/11/2019 31.50 31.50 31.50 31.50 0
07/11/2019 31.50 31.50 31.50 31.50 0
05/11/2019 31.50 31.50 31.50 31.50 0
04/11/2019 31.50 31.50 31.50 31.50 0
01/11/2019 0.32 0.32 0.32 0.32 0
31/10/2019 31.50 31.50 31.50 31.50 0
30/10/2019 31.50 31.50 31.50 31.50 0
29/10/2019 31.50 31.50 31.50 31.50 0
28/10/2019 31.50 31.50 31.50 31.50 0
25/10/2019 31.50 31.50 31.50 31.50 0

Local Shopping REIT - (LSR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts