Uk Share Prices

Lookers Share price

Symbol: LOOK Share price: 23.30 % Change: 1.08 % Change: 0.25

Open:	23.55
Volume:	5,527,257.0
Prev close:	23.30
Shares issued:	389.077822
52 week high:	87.60
Index:

Last Change:	06-03 16:30
High:	24.95
Low:	21.35
Security type:	Equity
52 week low:	10.54
Market Cap (M):	97.9246

Historical prices share chat for Lookers

Chat

LOOK analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Lookers - (LOOK) share price history
Date	Open	High	Low	Close	Volume
03/06/2020	23.55	24.95	21.35	23.30	5,527,257
02/06/2020	24.80	24.80	22.95	23.05	1,309,951
01/06/2020	25.90	27.00	23.18	23.90	2,289,890
29/05/2020	24.60	26.05	24.00	25.10	8,276,197
28/05/2020	21.50	24.00	20.35	23.50	2,452,755
More Lookers History

Latest Lookers share news
Thursday broker round-up Lookers shows resilience against tough backdrop Lookers profit drops amid 'difficult' trading condtions UK new car market enters recession with first September fall in six years - SMMT
More Lookers LOOK.L share news »

Top Volume General Retailers Shares	Price	%Chng
Marks & Spencer Group	106.90	8.18%
Saga	21.96	10.08%
Card Factory	44.00	18.12%
Kingfisher	201.00	-3.18%
Boohoo Group	388.00	0.28%
B&M European Value Retail S.A. (DI)	385.00	-2.01%
Pendragon	8.48	-1.40%
JD Sports Fashion	669.00	-0.18%
Dixons Carphone	81.00	3.38%
Ted Baker	113.00	-2.75%
View all sectors »

Lookers Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Lookers Share price

Top Shares pages

More share features

POPULAR Share Prices