Uk Share Prices

Lookers Share price

Symbol: LOOK Share price: 64.10 % Change: -1.38 % Change: -0.90

Open:	65.10
Volume:	170,525.0
Prev close:	64.10
Shares issued:	390.138374
52 week high:	75.00
Index:

Last Change:	10-19 16:30
High:	65.10
Low:	64.10
Security type:	Equity
52 week low:	21.00
Market Cap (M):	253.1254

Historical prices share chat for Lookers

Chat

LOOK analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Lookers - (LOOK) share price history
Date	Open	High	Low	Close	Volume
19/10/2021	65.10	65.10	64.10	64.10	170,525
18/10/2021	64.90	65.00	64.90	65.00	123,099
15/10/2021	64.90	65.00	63.60	64.60	299,133
14/10/2021	64.90	64.90	64.00	64.00	100,987
13/10/2021	65.00	65.00	64.10	64.10	209,833
More Lookers History

Latest Lookers share news
Thursday broker round-up Lookers shows resilience against tough backdrop Lookers profit drops amid 'difficult' trading condtions
More Lookers LOOK.L share news »

Top Volume General Retailers Shares	Price	%Chng
Boohoo Group	200.00	-2.68%
United Carpets Group	11.62	-0.60%
Kingfisher	330.40	0.64%
AO World	153.50	3.58%
Marks & Spencer Group	183.70	1.07%
B&M European Value Retail S.A. (DI)	609.00	2.11%
Vertu Motors	63.00	-1.56%
JD Sports Fashion	1,054.00	1.88%
Auto Trader Group	595.00	-0.10%
Pets at Home Group	474.80	0.08%
View all sectors »

Lookers Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Lookers Share price

Top Shares pages

More share features

POPULAR Share Prices