livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lookers - (LOOK) share price history
Date Open High Low Close Volume
18/10/2019 54.70 55.70 53.20 55.20 1,130,176
17/10/2019 56.90 56.90 51.90 52.60 917,977
16/10/2019 56.50 56.50 53.00 55.80 781,506
15/10/2019 55.30 56.90 53.00 56.20 637,494
14/10/2019 54.00 55.60 51.82 55.20 358,734
More Lookers History
Latest Lookers share news
More Lookers LOOK.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 200.60 -0.05%
Kingfisher 215.40 -0.23%
Pendragon 11.40 -2.06%
Dixons Carphone 134.20 0.26%
B&M European Value Retail S.A. (DI) 382.30 0.26%
Boohoo Group 272.20 -2.40%
Auto Trader Group 530.00 -1.45%
Saga 49.22 1.57%
WH Smith 2,288.00 3.53%
Brown (N.) Group 123.10 2.58%
View all sectors »
Lookers Share chat - Message board.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices