livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lookers - (LOOK) share price history
Date Open High Low Close Volume
03/06/2020 23.55 24.95 21.35 23.30 5,527,257
02/06/2020 24.80 24.80 22.95 23.05 1,309,951
01/06/2020 25.90 27.00 23.18 23.90 2,289,890
29/05/2020 24.60 26.05 24.00 25.10 8,276,197
28/05/2020 21.50 24.00 20.35 23.50 2,452,755
More Lookers History
Latest Lookers share news
More Lookers LOOK.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 106.90 8.18%
Saga 21.96 10.08%
Card Factory 44.00 18.12%
Kingfisher 201.00 -3.18%
Boohoo Group 388.00 0.28%
B&M European Value Retail S.A. (DI) 385.00 -2.01%
Pendragon 8.48 -1.40%
JD Sports Fashion 669.00 -0.18%
Dixons Carphone 81.00 3.38%
Ted Baker 113.00 -2.75%
View all sectors »
Lookers Share chat - Message board.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices