Uk Share Prices

Lookers Share price

Symbol: LOOK Share price: 48.30 % Change: 5.81 % Change: 2.65

Open:	46.00
Volume:	1,758,354.0
Prev close:	48.30
Shares issued:	389.077822
52 week high:	113.60
Index:

Last Change:	08-16 16:30
High:	48.30
Low:	45.01
Security type:	Equity
52 week low:	33.70
Market Cap (M):	188.0020

Historical prices share chat for Lookers

Chat

LOOK analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Lookers - (LOOK) share price history
Date	Open	High	Low	Close	Volume
16/08/2019	46.00	48.30	45.01	48.30	1,758,354
15/08/2019	46.10	46.43	44.55	45.65	1,084,544
14/08/2019	43.60	46.40	42.20	46.00	4,044,939
13/08/2019	43.50	44.00	42.83	44.00	704,315
12/08/2019	43.75	43.96	42.10	42.65	139,497
More Lookers History

Latest Lookers share news
Thursday broker round-up Lookers shows resilience against tough backdrop Lookers profit drops amid 'difficult' trading condtions UK new car market enters recession with first September fall in six years - SMMT
More Lookers LOOK.L share news »

Top Volume General Retailers Shares	Price	%Chng
Kingfisher	193.40	0.81%
Marks & Spencer Group	181.25	0.50%
Boohoo Group	230.60	4.25%
Saga	41.72	1.71%
Auto Trader Group	525.20	1.59%
B&M European Value Retail S.A. (DI)	339.90	0.92%
Pets at Home Group	222.00	0.18%
Just Eat	774.60	1.84%
Sports Direct International	229.80	4.08%
JD Sports Fashion	596.00	2.51%
View all sectors »

Lookers Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Lookers Share price

Top Shares pages

More share features

POPULAR Share Prices