livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lookers - (LOOK) share price history
Date Open High Low Close Volume
19/10/2021 65.10 65.10 64.10 64.10 170,525
18/10/2021 64.90 65.00 64.90 65.00 123,099
15/10/2021 64.90 65.00 63.60 64.60 299,133
14/10/2021 64.90 64.90 64.00 64.00 100,987
13/10/2021 65.00 65.00 64.10 64.10 209,833
More Lookers History
Latest Lookers share news
More Lookers LOOK.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 200.00 -2.68%
United Carpets Group 11.62 -0.60%
Kingfisher 330.40 0.64%
AO World 153.50 3.58%
Marks & Spencer Group 183.70 1.07%
B&M European Value Retail S.A. (DI) 609.00 2.11%
Vertu Motors 63.00 -1.56%
JD Sports Fashion 1,054.00 1.88%
Auto Trader Group 595.00 -0.10%
Pets at Home Group 474.80 0.08%
View all sectors »
Lookers Share chat - Message board.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z