livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lookers - (LOOK) share price history
Date Open High Low Close Volume
19/02/2019 103.60 106.40 103.60 105.00 237,995
18/02/2019 103.60 104.80 103.60 104.80 60,032
15/02/2019 107.00 107.00 102.00 104.00 105,555
14/02/2019 101.80 105.80 101.80 104.00 310,499
13/02/2019 100.80 106.00 100.80 105.00 81,133
More Lookers History
Latest Lookers share news
More Lookers LOOK.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 3.17 -3.29%
Kingfisher 229.20 -0.35%
Marks & Spencer Group 290.00 -0.03%
B&M European Value Retail S.A. (DI) 335.90 -0.15%
Boohoo Group 176.65 -1.86%
Auto Trader Group 460.70 1.43%
Just Eat 723.80 -0.60%
Dixons Carphone 133.00 0.76%
Dunelm Group 806.50 2.87%
Pets at Home Group 137.40 0.15%
View all sectors »
Lookers Share chat - Message board.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices