livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lookers - (LOOK) share price history
Date Open High Low Close Volume
07/12/2018 89.10 99.00 89.10 98.20 1,650,054
06/12/2018 99.30 99.30 92.20 92.20 2,365,315
05/12/2018 94.30 97.50 94.00 97.00 168,187
04/12/2018 96.00 96.00 92.70 94.30 781,963
03/12/2018 87.50 96.00 87.50 96.00 545,294
More Lookers History
Latest Lookers share news
More Lookers LOOK.L share news »

Top Volume General Retailers Shares Price %Chng
B&M European Value Retail S.A. (DI) 324.60 -3.16%
Kingfisher 228.40 -1.13%
Pendragon 23.35 -4.30%
Marks & Spencer Group 282.20 -0.28%
Boohoo Group 185.85 5.03%
Auto Trader Group 436.90 4.50%
Debenhams 5.75 -4.41%
Saga 107.10 0.47%
Findel 192.25 -0.52%
Just Eat 551.40 3.07%
View all sectors »
Lookers Share chat - Message board.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices