livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lookers - (LOOK) share price history
Date Open High Low Close Volume
18/06/2019 74.00 75.00 72.10 72.10 791,610
17/06/2019 71.20 75.72 71.20 72.50 223,102
14/06/2019 75.40 76.90 72.50 74.70 352,353
13/06/2019 75.50 77.00 75.00 76.20 309,237
12/06/2019 83.00 83.00 75.00 76.00 1,297,757
More Lookers History
Latest Lookers share news
More Lookers LOOK.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 222.20 1.60%
B&M European Value Retail S.A. (DI) 333.90 0.09%
Saga 37.60 2.01%
Kingfisher 212.00 0.86%
Auto Trader Group 572.00 1.27%
Dixons Carphone 123.45 1.27%
Boohoo Group 223.40 0.31%
AO World 75.50 -3.45%
Pets at Home Group 182.00 3.12%
Just Eat 638.20 0.92%
View all sectors »
Lookers Share chat - Message board.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices