livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lookers - (LOOK) share price history
Date Open High Low Close Volume
16/08/2019 46.00 48.30 45.01 48.30 1,758,354
15/08/2019 46.10 46.43 44.55 45.65 1,084,544
14/08/2019 43.60 46.40 42.20 46.00 4,044,939
13/08/2019 43.50 44.00 42.83 44.00 704,315
12/08/2019 43.75 43.96 42.10 42.65 139,497
More Lookers History
Latest Lookers share news
More Lookers LOOK.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 193.40 0.81%
Marks & Spencer Group 181.25 0.50%
Boohoo Group 230.60 4.25%
Saga 41.72 1.71%
Auto Trader Group 525.20 1.59%
B&M European Value Retail S.A. (DI) 339.90 0.92%
Pets at Home Group 222.00 0.18%
Just Eat 774.60 1.84%
Sports Direct International 229.80 4.08%
JD Sports Fashion 596.00 2.51%
View all sectors »
Lookers Share chat - Message board.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices