livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lookers - (LOOK) share price history
Date Open High Low Close Volume
25/04/2019 90.10 94.00 89.40 90.70 498,813
24/04/2019 92.20 93.25 91.40 92.00 640,890
23/04/2019 93.00 93.68 89.00 91.50 546,922
18/04/2019 90.40 94.10 89.37 93.00 166,854
17/04/2019 94.10 94.60 90.90 93.80 1,656,974
More Lookers History
Latest Lookers share news
More Lookers LOOK.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 240.00 0.33%
Auto Trader Group 575.20 0.95%
Carpetright 28.00 83.01%
Marks & Spencer Group 284.00 -0.63%
Kingfisher 265.20 0.99%
Saga 58.40 -4.11%
JD Sports Fashion 607.80 0.96%
B&M European Value Retail S.A. (DI) 394.50 -0.13%
Just Eat 748.60 1.00%
Pendragon 22.80 0.00%
View all sectors »
Lookers Share chat - Message board.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices