Uk Share Prices

Lookers Share price

Symbol: LOOK Share price: 105.00 % Change: 0.19 % Change: 0.20

Open:	103.60
Volume:	237,995.0
Prev close:	105.00
Shares issued:	388.076434
52 week high:	113.60
Index:

Last Change:	02-19 16:30
High:	106.40
Low:	103.60
Security type:	Equity
52 week low:	85.20
Market Cap:	424.52

Historical prices share chat for Lookers

Chat

LOOK analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Lookers - (LOOK) share price history
Date	Open	High	Low	Close	Volume
19/02/2019	103.60	106.40	103.60	105.00	237,995
18/02/2019	103.60	104.80	103.60	104.80	60,032
15/02/2019	107.00	107.00	102.00	104.00	105,555
14/02/2019	101.80	105.80	101.80	104.00	310,499
13/02/2019	100.80	106.00	100.80	105.00	81,133
More Lookers History

Latest Lookers share news
Thursday broker round-up Lookers shows resilience against tough backdrop Lookers profit drops amid 'difficult' trading condtions UK new car market enters recession with first September fall in six years - SMMT
More Lookers LOOK.L share news »

Top Volume General Retailers Shares	Price	%Chng
Debenhams	3.17	-3.29%
Kingfisher	229.20	-0.35%
Marks & Spencer Group	290.00	-0.03%
B&M European Value Retail S.A. (DI)	335.90	-0.15%
Boohoo Group	176.65	-1.86%
Auto Trader Group	460.70	1.43%
Just Eat	723.80	-0.60%
Dixons Carphone	133.00	0.76%
Dunelm Group	806.50	2.87%
Pets at Home Group	137.40	0.15%
View all sectors »

Lookers Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Lookers Share price

Top Shares pages

More share features

POPULAR Share Prices