Uk Share Prices

Lookers Share price

Symbol: LOOK Share price: 55.20 % Change: 4.94 % Change: 2.60

Open:	54.70
Volume:	1,130,176.0
Prev close:	55.20
Shares issued:	389.077822
52 week high:	109.80
Index:

Last Change:	10-18 16:30
High:	55.70
Low:	53.20
Security type:	Equity
52 week low:	33.70
Market Cap (M):	205.1284

Historical prices share chat for Lookers

Chat

LOOK analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Lookers - (LOOK) share price history
Date	Open	High	Low	Close	Volume
18/10/2019	54.70	55.70	53.20	55.20	1,130,176
17/10/2019	56.90	56.90	51.90	52.60	917,977
16/10/2019	56.50	56.50	53.00	55.80	781,506
15/10/2019	55.30	56.90	53.00	56.20	637,494
14/10/2019	54.00	55.60	51.82	55.20	358,734
More Lookers History

Latest Lookers share news
Thursday broker round-up Lookers shows resilience against tough backdrop Lookers profit drops amid 'difficult' trading condtions UK new car market enters recession with first September fall in six years - SMMT
More Lookers LOOK.L share news »

Top Volume General Retailers Shares	Price	%Chng
Marks & Spencer Group	200.60	-0.05%
Kingfisher	215.40	-0.23%
Pendragon	11.40	-2.06%
Dixons Carphone	134.20	0.26%
B&M European Value Retail S.A. (DI)	382.30	0.26%
Boohoo Group	272.20	-2.40%
Auto Trader Group	530.00	-1.45%
Saga	49.22	1.57%
WH Smith	2,288.00	3.53%
Brown (N.) Group	123.10	2.58%
View all sectors »

Lookers Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Lookers Share price

Top Shares pages

More share features

POPULAR Share Prices