livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
20/09/2021 32.00 32.10 32.00 32.10 976,000
17/09/2021 35.00 35.00 33.00 35.00 1,302
16/09/2021 35.30 35.30 33.00 34.00 5,105
15/09/2021 33.00 33.00 33.00 33.00 1,398
14/09/2021 35.00 35.00 35.00 35.00 4,248
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.14 3.32%
Reabold Resources 0.23 0.00%
Tissue Regenix Group 0.61 0.00%
John Laing Group 402.60 0.05%
Frenkel Topping Group 73.00 -0.68%
Man Group 209.80 1.94%
Marechale Capital 2.05 -8.89%
IP Group 137.60 -1.01%
Non-Standard Finance 3.76 1.62%
Coats Group 72.00 -1.77%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z