livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
18/09/2020 30.03 30.03 30.00 30.03 30,637
17/09/2020 30.26 30.26 30.23 30.26 12,193
16/09/2020 30.23 30.24 30.23 30.24 12,903
15/09/2020 30.70 30.70 30.70 30.70 0
14/09/2020 32.98 32.98 30.23 30.70 10,318
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.36 -2.74%
Reabold Resources 0.55 -9.84%
IP Group 73.60 -5.76%
Cluff Natural Resources 1.18 -11.32%
Non-Standard Finance 4.33 -6.99%
Upland Resources Limited NPV 0.68 0.00%
Man Group 118.65 -1.33%
Plutus PowerGen 0.07 -6.90%
3i Group 936.80 -4.85%
TP ICAP 287.40 -6.63%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z