Uk Share Prices

LMS Capital Share price

Symbol: LMS Share price: 32.15 % Change: 9.19 % Change: 2.71

Open:	32.15
Volume:	18,398.0
Prev close:	32.15
Shares issued:	80.72745
52 week high:	99.00
Index:

Last Change:	11-23 16:30
High:	32.60
Low:	32.15
Security type:	Equity
52 week low:	0.705
Market Cap (M):	24.2989

Historical prices share chat for LMS Capital

Chat

LMS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

LMS Capital - (LMS) share price history
Date	Open	High	Low	Close	Volume
23/11/2020	32.15	32.60	32.15	32.15	18,398
20/11/2020	29.44	29.44	29.44	29.44	2,454
19/11/2020	30.00	30.00	30.00	30.00	40,000
18/11/2020	30.00	30.00	30.00	30.00	0
17/11/2020	28.50	30.00	28.50	29.90	40,276
More LMS Capital History

Latest LMS Capital share news
LMS Capital awaiting more details on sale of Penguin Computing shares
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.41	-24.77%
Tissue Regenix Group	0.45	7.14%
Blue Star Capital	0.15	-3.33%
Cluff Natural Resources	0.93	0.00%
Man Group	117.90	0.08%
Plutus PowerGen	0.04	0.00%
Coats Group	66.90	0.00%
Non-Standard Finance	3.19	0.79%
IP Group	86.50	1.29%
International Personal Finance	91.90	2.11%
View all sectors »

LMS Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LMS Capital Share price

Top Shares pages

More share features

POPULAR Share Prices