livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
05/03/2021 34.33 34.33 34.00 34.00 18,323
04/03/2021 33.77 35.00 32.20 33.00 16,872
03/03/2021 33.60 33.60 33.60 33.60 0
02/03/2021 31.40 34.00 31.40 34.00 53,170
01/03/2021 33.60 33.60 33.60 33.60 14,880
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.04 -5.88%
Origo Partners 0.25 16.28%
Blue Star Capital 0.16 -3.03%
Clear Leisure 3.50 7.69%
Tissue Regenix Group 0.67 -5.07%
Reabold Resources 0.57 0.89%
Conduity Capital 3.20 8.47%
Marechale Capital 2.05 -8.89%
Non-Standard Finance 6.50 1.25%
Coats Group 59.20 -2.15%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z