livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
23/11/2020 32.15 32.60 32.15 32.15 18,398
20/11/2020 29.44 29.44 29.44 29.44 2,454
19/11/2020 30.00 30.00 30.00 30.00 40,000
18/11/2020 30.00 30.00 30.00 30.00 0
17/11/2020 28.50 30.00 28.50 29.90 40,276
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.41 -24.77%
Tissue Regenix Group 0.45 7.14%
Blue Star Capital 0.15 -3.33%
Cluff Natural Resources 0.93 0.00%
Man Group 117.90 0.08%
Plutus PowerGen 0.04 0.00%
Coats Group 66.90 0.00%
Non-Standard Finance 3.19 0.79%
IP Group 86.50 1.29%
International Personal Finance 91.90 2.11%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z