Uk Share Prices

LMS Capital Share price

Symbol: LMS Share price: 30.03 % Change: -0.76 % Change: -0.23

Open:	30.03
Volume:	30,637.0
Prev close:	30.03
Shares issued:	80.72745
52 week high:	99.00
Index:

Last Change:	09-18 16:30
High:	30.03
Low:	30.00
Security type:	Equity
52 week low:	0.705
Market Cap (M):	24.7833

Historical prices share chat for LMS Capital

Chat

LMS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

LMS Capital - (LMS) share price history
Date	Open	High	Low	Close	Volume
18/09/2020	30.03	30.03	30.00	30.03	30,637
17/09/2020	30.26	30.26	30.23	30.26	12,193
16/09/2020	30.23	30.24	30.23	30.24	12,903
15/09/2020	30.70	30.70	30.70	30.70	0
14/09/2020	32.98	32.98	30.23	30.70	10,318
More LMS Capital History

Latest LMS Capital share news
LMS Capital awaiting more details on sale of Penguin Computing shares LMS Capital ups tender offer to shareholders LMS Capital shares tumble on investment policy change Toumaz Chairman and CEO purchases highlight company health
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	0.36	-2.74%
Reabold Resources	0.55	-9.84%
IP Group	73.60	-5.76%
Cluff Natural Resources	1.18	-11.32%
Non-Standard Finance	4.33	-6.99%
Upland Resources Limited NPV	0.68	0.00%
Man Group	118.65	-1.33%
Plutus PowerGen	0.07	-6.90%
3i Group	936.80	-4.85%
TP ICAP	287.40	-6.63%
View all sectors »

LMS Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LMS Capital Share price

Top Shares pages

More share features

POPULAR Share Prices