livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
18/04/2019 48.80 50.62 48.30 50.30 62,685
17/04/2019 46.40 47.02 46.40 46.40 42,715
16/04/2019 46.95 47.60 46.40 47.60 44,347
15/04/2019 48.80 48.80 47.80 47.80 11,300
12/04/2019 48.80 48.80 47.70 47.70 210
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.68 0.00%
Clear Leisure 0.42 12.16%
Tau Capital 0.00 0.00%
Man Group 153.85 0.29%
Metal Tiger 1.28 5.90%
Ashmore Group 480.20 -1.60%
Upland Resources Limited (DI) 1.78 3.50%
Coats Group 84.10 0.60%
Cluff Natural Resources 2.30 -1.08%
Plus500 Ltd (DI) 527.80 4.39%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices