livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
09/07/2020 30.80 30.80 30.80 30.80 2,429
08/07/2020 30.91 30.91 30.91 30.91 9,000
07/07/2020 31.60 32.00 30.83 32.00 14,499
06/07/2020 32.70 32.70 32.70 32.70 0
03/07/2020 32.80 32.80 32.80 32.80 0
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 -1.43%
Reabold Resources 0.59 -1.67%
Plutus PowerGen 0.07 0.00%
Man Group 128.10 -2.36%
Investec 164.70 -0.81%
Upland Resources Limited NPV 1.15 0.00%
Provident Financial 165.00 -0.96%
3i Group 815.80 -0.68%
Jupiter Fund Management 245.20 -3.08%
IP Group 63.00 -0.94%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z