livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
07/12/2018 55.00 55.00 51.00 52.75 14,840
06/12/2018 52.00 52.75 52.00 52.75 75,820
05/12/2018 51.50 53.50 51.50 53.50 14,296
04/12/2018 55.00 55.00 52.00 53.00 60,765
03/12/2018 51.44 53.00 51.44 53.00 1,517
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 137.25 1.22%
Clear Leisure 0.60 0.00%
Coats Group 80.40 2.68%
Reabold Resources 0.70 -3.45%
3i Group 765.60 0.34%
EKF Diagnostics Holdings 27.35 -1.44%
Metal Tiger 1.70 1.49%
Investec 441.20 1.75%
Jupiter Fund Management 299.50 -0.27%
Plus500 Ltd (DI) 1,450.00 2.47%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices