livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
15/02/2019 44.90 45.80 44.90 45.80 15,625
14/02/2019 45.80 47.60 45.80 45.80 210
13/02/2019 47.80 47.80 44.00 44.00 48,361
12/02/2019 45.00 46.30 45.00 46.30 17,900
11/02/2019 45.00 46.30 45.00 46.30 15,000
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Amphion Innovations 0.53 23.53%
Reabold Resources 0.73 0.00%
Cluff Natural Resources 2.80 -8.94%
Plus500 Ltd (DI) 921.50 -12.24%
Clear Leisure 0.60 2.56%
Coats Group 89.30 1.71%
Man Group 140.00 -0.11%
Metal Tiger 1.30 4.00%
Ashmore Group 398.00 0.00%
Provident Financial 488.40 -1.63%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices