livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
23/08/2019 54.50 58.28 54.18 56.25 69,516
21/08/2019 54.55 54.55 53.75 53.75 4,000
20/08/2019 52.05 53.67 52.05 53.00 73,763
19/08/2019 54.00 54.00 52.50 52.50 62,431
16/08/2019 55.00 55.14 52.00 54.00 30,267
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.30 0.00%
Man Group 168.85 -1.29%
Ashmore Group 466.00 -1.65%
Cluff Natural Resources 1.45 1.75%
Investec 411.40 -1.34%
John Laing Group 353.00 -1.73%
3i Group 1,086.50 0.05%
IG Group Holdings 544.60 1.19%
Jupiter Fund Management 341.30 -0.67%
Metal Tiger 1.20 0.00%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices