Uk Share Prices

LMS Capital Share price

Symbol: LMS Share price: 50.30 % Change: 8.41 % Change: 3.90

Open:	48.80
Volume:	62,685.0
Prev close:	50.30
Shares issued:	80.72745
52 week high:	55.00
Index:

Last Change:	04-18 16:30
High:	50.62
Low:	48.30
Security type:	Equity
52 week low:	44.00
Market Cap:	41.57

Historical prices share chat for LMS Capital

Chat

LMS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

LMS Capital - (LMS) share price history
Date	Open	High	Low	Close	Volume
18/04/2019	48.80	50.62	48.30	50.30	62,685
17/04/2019	46.40	47.02	46.40	46.40	42,715
16/04/2019	46.95	47.60	46.40	47.60	44,347
15/04/2019	48.80	48.80	47.80	47.80	11,300
12/04/2019	48.80	48.80	47.70	47.70	210
More LMS Capital History

Latest LMS Capital share news
LMS Capital awaiting more details on sale of Penguin Computing shares LMS Capital ups tender offer to shareholders LMS Capital shares tumble on investment policy change Toumaz Chairman and CEO purchases highlight company health
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.68	0.00%
Clear Leisure	0.42	12.16%
Tau Capital	0.00	0.00%
Man Group	153.85	0.29%
Metal Tiger	1.28	5.90%
Ashmore Group	480.20	-1.60%
Upland Resources Limited (DI)	1.78	3.50%
Coats Group	84.10	0.60%
Cluff Natural Resources	2.30	-1.08%
Plus500 Ltd (DI)	527.80	4.39%
View all sectors »

LMS Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LMS Capital Share price

Top Shares pages

More share features

POPULAR Share Prices