livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
11/10/2018 49.28 50.40 49.28 50.40 1,016
09/10/2018 49.79 50.60 49.79 50.60 28,000
08/10/2018 49.79 50.60 49.79 50.60 1,238
04/10/2018 49.20 50.60 49.20 50.60 17,624
03/10/2018 49.63 50.50 49.63 50.50 5,986
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 140.60 1.70%
Coats Group 73.20 4.42%
Reabold Resources 0.80 3.23%
Jupiter Fund Management 348.20 0.03%
3i Group 863.00 1.84%
Clear Leisure 0.75 4.90%
Plus500 Ltd (DI) 1,300.00 -1.22%
TP ICAP 275.80 -0.11%
Metal Tiger 2.25 -2.17%
IG Group Holdings 610.00 1.58%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices