livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LMS Capital - (LMS) share price history

LMS Capital share priceLMS share price tradesLMS news tradesLMS trades watchlistADD to watchlist
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
17/08/2018 51.00 51.50 51.00 51.50 50,000
16/08/2018 52.50 52.50 52.50 52.50 0
15/08/2018 51.00 52.50 51.00 52.50 81
14/08/2018 52.50 52.50 52.50 52.50 0
13/08/2018 52.50 52.50 52.50 52.50 0
10/08/2018 52.50 52.50 52.50 52.50 0
08/08/2018 50.71 52.50 50.71 52.50 14,122
07/08/2018 52.50 52.50 52.50 52.50 0
06/08/2018 52.50 52.50 52.50 52.50 0
03/08/2018 51.00 52.50 51.00 52.50 11,509
02/08/2018 52.50 52.75 52.50 52.75 2,824
01/08/2018 51.00 51.75 51.00 51.75 827
31/07/2018 51.00 52.11 51.00 51.75 9,172
30/07/2018 51.00 52.50 51.00 52.50 2,812
27/07/2018 51.50 51.75 51.45 51.75 61,507
26/07/2018 51.25 51.25 51.25 51.25 0
25/07/2018 50.50 51.50 50.50 51.50 2,400
24/07/2018 52.00 52.00 52.00 52.00 0
23/07/2018 52.00 52.00 52.00 52.00 0
20/07/2018 52.00 52.00 52.00 52.00 0
19/07/2018 52.00 52.00 52.00 52.00 0
18/07/2018 50.95 52.00 50.95 52.00 600
17/07/2018 52.00 52.00 52.00 52.00 0
16/07/2018 52.00 52.00 52.00 52.00 0
13/07/2018 52.00 52.00 52.00 52.00 0
12/07/2018 51.03 52.00 51.03 52.00 8,119
11/07/2018 52.00 52.00 52.00 52.00 0
10/07/2018 52.25 52.25 52.25 52.25 0
09/07/2018 52.98 52.98 50.95 52.00 47,245
06/07/2018 51.50 51.50 51.50 51.50 0

LMS Capital - (LMS) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices