livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LMS Capital - (LMS) share price history

LMS Capital share priceLMS share price tradesLMS news tradesLMS trades watchlistADD to watchlist
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
22/06/2018 53.00 53.00 51.50 51.50 9,732
21/06/2018 53.12 53.12 51.50 51.50 18,719
20/06/2018 51.75 51.75 51.75 51.75 0
19/06/2018 50.50 51.25 50.50 51.25 18,394
18/06/2018 52.98 52.98 51.50 51.50 8,690
15/06/2018 50.74 51.50 50.74 51.50 2,000
14/06/2018 50.86 51.50 50.74 51.50 6,546
13/06/2018 50.50 52.00 50.00 51.50 164,451
12/06/2018 50.10 50.40 50.10 50.40 3,374
11/06/2018 50.40 50.40 50.40 50.40 0
08/06/2018 49.34 50.64 49.34 50.30 23,599
07/06/2018 50.20 50.20 50.20 50.20 0
06/06/2018 50.30 50.30 50.30 50.30 0
05/06/2018 49.82 50.20 49.82 50.20 4,809
04/06/2018 48.90 50.20 48.90 50.20 10,000
31/05/2018 49.60 49.60 49.60 49.60 13,894
30/05/2018 49.60 49.60 49.20 49.60 13,894
25/05/2018 49.60 49.60 49.20 49.20 85,371
24/05/2018 48.70 48.70 48.70 48.70 0
23/05/2018 48.66 48.70 48.66 48.70 311
22/05/2018 48.80 48.80 48.70 48.70 0
21/05/2018 48.00 49.60 48.00 48.80 114,965
18/05/2018 47.10 47.50 47.10 47.50 20,700
17/05/2018 47.76 47.76 46.54 47.10 62,570
16/05/2018 48.40 48.40 47.10 47.10 30,991
15/05/2018 46.50 47.50 46.50 47.50 5,982
14/05/2018 48.00 48.00 48.00 48.00 47,430
11/05/2018 48.00 48.00 48.00 48.00 0
10/05/2018 48.00 48.00 48.00 48.00 0
09/05/2018 47.50 48.00 47.50 48.00 10,000

LMS Capital - (LMS) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices