livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Leaf Clean Energy Co (DI) - (LEAF) share price history
Date Open High Low Close Volume
30/01/2020 350.00 454.00 350.00 454.00 72,001
29/01/2020 261.00 300.00 260.01 295.00 17,697
28/01/2020 230.00 260.00 230.00 255.00 6
27/01/2020 215.00 215.00 215.00 215.00 0
24/01/2020 192.00 215.00 192.00 215.00 1,502
More Leaf Clean Energy Co (DI) History
Latest Leaf Clean Energy Co (DI) share news
More Leaf Clean Energy Co (DI) LEAF.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.37 -2.67%
Plutus PowerGen 0.05 -10.00%
Reabold Resources 0.63 -1.26%
Non-Standard Finance 5.00 0.40%
EKF Diagnostics Holdings 64.00 6.67%
Allied Minds 40.50 7.71%
Man Group 118.75 1.45%
Braveheart Investment Group 39.00 -13.33%
All Active Asset Capital Limited NPV (DI) 7.95 -4.22%
Cluff Natural Resources 0.95 0.00%
View all sectors »
Leaf Clean Energy Co (DI) Share chat - Message board.

Data for Leaf Clean Energy Co (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z