livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Leaf Clean Energy Co (DI) - (LEAF) share price history


Leaf Clean Energy Co (DI) share priceLEAF share price tradesLEAF Fundamentals watchlistADD to watchlist
Leaf Clean Energy Co (DI) - (LEAF) share price history
Date Open High Low Close Volume
30/01/2020 350.00 454.00 350.00 454.00 72,001
29/01/2020 261.00 300.00 260.01 295.00 17,697
28/01/2020 230.00 260.00 230.00 255.00 6
27/01/2020 215.00 215.00 215.00 215.00 0
24/01/2020 192.00 215.00 192.00 215.00 1,502
22/01/2020 192.00 197.00 192.00 197.00 130
20/01/2020 192.00 197.00 192.00 197.00 1
17/01/2020 192.00 197.00 192.00 197.00 502
16/01/2020 197.00 197.00 197.00 197.00 0
15/01/2020 197.00 197.00 197.00 197.00 0
13/01/2020 197.00 197.00 197.00 197.00 0
10/01/2020 192.00 197.00 192.00 197.00 15
07/01/2020 192.00 197.00 192.00 197.00 1
06/01/2020 197.00 197.00 192.00 197.00 41
03/01/2020 197.00 197.00 197.00 197.00 0
02/01/2020 192.00 197.00 192.00 197.00 8
30/12/2019 190.00 197.00 190.00 197.00 27
27/12/2019 175.00 200.00 170.00 200.00 9
24/12/2019 165.00 165.00 162.50 162.50 248
23/12/2019 157.50 162.50 148.00 162.50 53
20/12/2019 157.50 157.50 157.50 157.50 0
19/12/2019 157.50 157.50 157.50 157.50 0
18/12/2019 147.00 157.50 147.00 157.50 8
16/12/2019 145.00 157.50 145.00 157.50 4
12/12/2019 145.00 157.50 145.00 157.50 7
11/12/2019 145.00 157.50 145.00 157.50 1
10/12/2019 157.50 157.50 157.50 157.50 0
09/12/2019 130.50 175.00 130.50 157.50 4,986
06/12/2019 100.50 130.50 100.50 130.50 52
05/12/2019 100.00 125.00 100.00 100.50 831

Leaf Clean Energy Co (DI) - (LEAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts