livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Leaf Clean Energy Co (DI) - (LEAF) share price history


Leaf Clean Energy Co (DI) share priceLEAF share price tradesLEAF Fundamentals watchlistADD to watchlist
Leaf Clean Energy Co (DI) - (LEAF) share price history
Date Open High Low Close Volume
04/12/2019 100.00 100.00 100.00 100.00 1
03/12/2019 100.00 100.50 100.00 100.50 90
02/12/2019 100.50 100.50 100.50 100.50 0
27/11/2019 100.00 100.50 100.00 100.50 90
26/11/2019 100.00 100.50 100.00 100.50 127
25/11/2019 100.00 100.50 100.00 100.50 17
22/11/2019 100.01 100.50 100.00 100.50 602
21/11/2019 100.50 100.50 100.50 100.50 0
19/11/2019 100.01 100.50 100.01 100.50 16
18/11/2019 100.50 100.50 100.50 100.50 0
15/11/2019 100.01 100.50 100.01 100.50 2
14/11/2019 100.00 100.50 100.00 100.50 29
13/11/2019 100.00 100.50 100.00 100.50 17
12/11/2019 50.00 100.50 50.00 100.50 3
08/11/2019 101.00 149.00 100.00 100.50 62
07/11/2019 100.00 101.00 100.00 101.00 36
05/11/2019 127.50 128.00 125.50 125.50 310
04/11/2019 127.50 130.00 127.50 127.50 375
01/11/2019 127.50 134.40 118.50 127.50 4,043
30/10/2019 127.50 131.00 120.00 127.50 1,700,050
29/10/2019 127.50 133.00 120.00 127.50 100,050
28/10/2019 137.50 139.50 115.00 127.50 291,271
25/10/2019 145.00 145.00 140.00 142.50 2,957
24/10/2019 145.00 145.00 140.00 145.00 6,901
23/10/2019 145.00 145.00 141.00 145.00 5,000
22/10/2019 145.00 145.00 141.48 145.00 3,526
18/10/2019 145.00 145.00 141.00 145.00 10,638
17/10/2019 145.00 145.00 140.00 145.00 11,092
16/10/2019 150.00 150.00 145.00 145.00 0
14/10/2019 145.00 145.00 140.42 145.00 250

Leaf Clean Energy Co (DI) - (LEAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts