livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Leaf Clean Energy Co (DI) - (LEAF) share price history

Leaf Clean Energy Co (DI) share priceLEAF share price tradesLEAF news tradesLEAF trades watchlistADD to watchlist
Leaf Clean Energy Co (DI) - (LEAF) share price history
Date Open High Low Close Volume
15/12/2017 30.50 30.50 30.50 30.50 0
14/12/2017 30.50 30.50 30.50 30.50 0
13/12/2017 30.50 30.88 30.50 30.50 1,620
12/12/2017 31.50 31.50 30.45 30.50 31,420
11/12/2017 31.50 31.50 31.50 31.50 0
08/12/2017 31.50 31.50 31.50 31.50 0
07/12/2017 31.50 31.50 31.50 31.50 0
06/12/2017 31.50 31.50 31.50 31.50 0
05/12/2017 31.50 31.50 31.00 31.50 9,600
04/12/2017 31.50 31.50 31.50 31.50 0
01/12/2017 31.50 31.50 31.50 31.50 0
30/11/2017 31.50 31.50 31.50 31.50 597
29/11/2017 31.50 31.50 31.50 31.50 0
28/11/2017 31.50 32.00 31.00 31.50 0
27/11/2017 33.50 33.50 31.00 31.50 54,726
24/11/2017 33.50 33.50 33.50 33.50 0
23/11/2017 33.50 33.50 31.00 33.50 15,900
22/11/2017 35.00 35.00 33.00 33.50 27,955
21/11/2017 35.00 35.00 35.00 35.00 0
17/11/2017 35.00 35.00 35.00 35.00 0
16/11/2017 34.50 35.00 35.00 35.00 0
15/11/2017 35.00 35.00 35.00 35.00 0
14/11/2017 35.00 35.00 35.00 35.00 0
13/11/2017 35.00 35.00 35.00 35.00 0
10/11/2017 35.00 35.00 35.00 35.00 0
09/11/2017 35.00 35.00 35.00 35.00 0
08/11/2017 34.50 35.00 34.50 35.00 4,758
07/11/2017 34.50 34.50 34.50 34.50 0
06/11/2017 34.50 34.50 34.50 34.50 0
03/11/2017 34.50 34.50 34.50 34.50 0

Leaf Clean Energy Co (DI) - (LEAF) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices