livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Leaf Clean Energy Co (DI) - (LEAF) share price history


Leaf Clean Energy Co (DI) share priceLEAF share price tradesLEAF news tradesLEAF trades watchlistADD to watchlist
Leaf Clean Energy Co (DI) - (LEAF) share price history
Date Open High Low Close Volume
12/10/2018 18.00 18.50 16.00 18.50 313,200
09/10/2018 18.00 18.00 16.50 18.00 8,980
02/10/2018 18.00 18.00 17.98 18.00 510
01/10/2018 17.50 18.00 16.00 18.00 105,177
28/09/2018 17.00 17.50 15.50 17.50 81,082
27/09/2018 17.00 17.00 16.03 17.00 51,141
25/09/2018 17.00 17.00 16.99 17.00 605
20/09/2018 17.00 17.00 16.03 17.00 2,975
19/09/2018 18.00 18.00 16.00 17.00 7,000
18/09/2018 18.00 18.00 16.50 18.00 29,102
17/09/2018 18.50 18.50 16.38 18.00 17,000
14/09/2018 18.50 18.50 18.46 18.50 7,000
12/09/2018 18.50 19.66 18.33 18.50 9,543
10/09/2018 18.50 19.38 17.00 18.50 18,000
07/09/2018 18.50 18.50 17.38 18.50 8,000
05/09/2018 18.50 18.50 17.85 18.50 8,000
03/09/2018 19.00 19.00 18.10 18.50 8,000
31/08/2018 19.00 19.75 17.85 19.00 38,000
29/08/2018 18.50 19.00 18.25 19.00 8,000
24/08/2018 19.00 19.00 18.25 18.50 8,490
23/08/2018 19.00 19.00 19.00 19.00 0
22/08/2018 19.00 19.00 19.00 19.00 0
21/08/2018 19.00 19.00 19.00 19.00 0
20/08/2018 19.00 19.00 19.00 19.00 0
17/08/2018 19.00 19.00 19.00 19.00 0
16/08/2018 19.00 19.00 19.00 19.00 0
15/08/2018 19.00 20.00 18.10 19.00 19,449
14/08/2018 19.00 19.75 17.81 19.00 12,041
13/08/2018 19.00 19.75 17.75 19.00 15,000
10/08/2018 19.00 19.75 17.65 19.00 20,000

Leaf Clean Energy Co (DI) - (LEAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices