livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Leaf Clean Energy Co (DI) - (LEAF) share price history

Leaf Clean Energy Co (DI) share priceLEAF share price tradesLEAF news tradesLEAF trades watchlistADD to watchlist
Leaf Clean Energy Co (DI) - (LEAF) share price history
Date Open High Low Close Volume
20/07/2018 19.00 19.13 19.00 19.00 5,002
19/07/2018 19.00 20.45 19.00 19.00 10,000
18/07/2018 19.00 19.13 19.00 19.00 14,000
17/07/2018 19.00 20.50 19.00 19.00 37,276
16/07/2018 19.00 19.95 18.40 19.00 16,342
13/07/2018 18.50 20.01 17.80 19.00 699,468
12/07/2018 18.00 20.48 17.00 18.50 48,229
11/07/2018 16.50 20.00 15.13 18.00 95,010
10/07/2018 16.50 18.75 13.10 16.50 27,685
09/07/2018 16.00 19.00 13.00 16.50 186,196
06/07/2018 16.00 19.00 14.55 16.00 4,491
05/07/2018 6.00 19.00 6.00 16.00 165,812
04/07/2018 25.20 25.20 24.51 25.20 100
03/07/2018 25.20 25.20 24.40 25.20 1,488,200
02/07/2018 25.20 25.20 25.20 25.20 0
29/06/2018 22.50 25.20 22.50 25.20 887,371
28/06/2018 22.50 22.50 22.50 22.50 0
27/06/2018 22.50 22.50 22.50 22.50 0
26/06/2018 24.50 24.50 21.00 22.50 1,570,197
25/06/2018 24.00 24.50 23.70 24.50 20,000
22/06/2018 25.50 25.50 24.66 25.00 66,378
21/06/2018 24.00 25.50 24.00 25.50 11,857
20/06/2018 24.50 25.00 23.88 24.00 70,000
19/06/2018 24.50 25.00 24.17 24.50 52,863
18/06/2018 25.00 26.00 23.00 24.50 43,223
15/06/2018 21.50 26.70 21.00 25.00 207,483
14/06/2018 21.50 22.25 20.55 21.50 64,876
13/06/2018 21.50 21.50 20.21 21.50 10,000
12/06/2018 21.50 21.50 20.50 21.50 1,839
11/06/2018 21.50 21.50 20.00 21.50 42,710

Leaf Clean Energy Co (DI) - (LEAF) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices