livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
25/03/2019 2.23 2.23 1.81 2.08 2,040,183
22/03/2019 2.05 2.23 2.05 2.15 124,127
21/03/2019 2.15 2.25 2.02 2.15 695,968
20/03/2019 2.18 2.30 2.18 2.23 430,000
19/03/2019 2.50 2.70 2.18 2.23 5,920,816
More Kazera Global History
Latest Kazera Global share news
More Kazera Global KZG.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -7.69%
Angus Energy 5.45 -0.91%
Bushveld Minerals Limited 37.00 2.49%
IWG 249.00 0.34%
Purplebricks Group 126.20 -1.33%
Luceco 67.40 -1.46%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.37 0.00%
Schroder European Real Estate Investment Trust 106.50 0.47%
SDX Energy Inc. (DI) 37.50 -3.23%
JPMorgan Elect Managed Inc 'C' Shares 5.34 0.11%
View all sectors »
Kazera Global Share chat - Message board.

Data for Kazera Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices