livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
23/08/2019 0.73 0.78 0.73 0.78 50,000
22/08/2019 0.77 0.78 0.77 0.78 30,250
21/08/2019 0.83 0.85 0.73 0.78 976,853
20/08/2019 0.83 0.85 0.80 0.85 683,396
19/08/2019 0.89 0.90 0.85 0.90 602,785
More Kazera Global History
Latest Kazera Global share news
More Kazera Global KZG.L share news »

Top Volume Shares Price %Chng
IWG 407.10 0.12%
Bushveld Minerals Limited 20.75 2.47%
Stenprop Limited 102.50 1.49%
Angus Energy 1.13 -6.25%
Rainbow Rare Earths Limited NPV 3.15 -8.70%
Biffa 194.60 -1.72%
Purplebricks Group 128.40 2.07%
JPMorgan Elect Managed Inc 'C' Shares 5.66 -0.09%
Luceco 78.30 -1.01%
Autins Group 22.50 -4.26%
View all sectors »
Kazera Global Share chat - Message board.

Data for Kazera Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices