livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
24/06/2022 0.93 0.93 0.90 0.93 1,165,338
23/06/2022 0.93 0.93 0.90 0.93 191,490
22/06/2022 0.93 0.93 0.90 0.93 1,213,475
21/06/2022 0.93 1.00 0.90 0.93 30,681,153
20/06/2022 0.93 0.93 0.90 0.93 305,555
More Kazera Global History
Latest Kazera Global share news
More Kazera Global KZG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.28 4.51%
Bushveld Minerals Limited 7.35 8.89%
France Telecom SA ADR 11.15 1.06%
Biffa 407.00 0.54%
IWG 197.90 3.29%
SDX Energy Inc. (DI) 9.10 0.00%
Thinksmart Limited (DI) 24.60 2.50%
Rainbow Rare Earths Limited NPV 12.13 0.00%
Empiric Student Property 87.20 1.16%
Purplebricks Group 14.80 -1.99%
View all sectors »
Kazera Global Share chat - Message board.

Data for Kazera Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts