livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
11/06/2024 0.54 0.54 0.50 0.53 4,835,219
10/06/2024 0.55 0.59 0.53 0.55 1,756,257
07/06/2024 0.59 0.59 0.53 0.55 1,756,257
06/06/2024 0.60 0.60 0.58 0.60 496,163
05/06/2024 0.60 0.64 0.58 0.60 85,000
More Kazera Global History
Latest Kazera Global share news
More Kazera Global KZG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
Kazera Global Share chat - Message board.

Data for Kazera Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z