livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kazera Global - (KZG) share price history


Kazera Global share priceKZG share price tradesKZG Fundamentals watchlistADD to watchlist
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
11/07/2025 1.58 1.58 1.50 1.53 2,813,541
10/07/2025 1.63 1.63 1.55 1.63 96,484
09/07/2025 1.63 1.70 1.55 1.63 88,701
08/07/2025 1.63 1.63 1.55 1.63 780,076
07/07/2025 1.63 1.63 1.62 1.63 277,279
04/07/2025 1.63 1.63 1.55 1.63 278,666
03/07/2025 1.63 1.70 1.55 1.63 687,653
02/07/2025 1.64 1.64 1.57 1.63 847,398
01/07/2025 1.65 1.65 1.60 1.65 48,008
30/06/2025 1.65 1.70 1.61 1.65 1,004,194
27/06/2025 1.69 1.69 1.60 1.65 739,806
26/06/2025 1.73 1.73 1.60 1.70 23,214,343
25/06/2025 1.73 1.80 1.70 1.75 1,013,394
24/06/2025 1.73 1.79 1.62 1.73 321,550
23/06/2025 1.73 1.80 1.67 1.73 3,653,257
20/06/2025 1.73 1.73 1.72 1.73 187,527
19/06/2025 1.68 1.79 1.65 1.73 1,885,461
18/06/2025 1.70 1.70 1.64 1.65 487,461
17/06/2025 1.68 1.70 1.65 1.68 449,691
16/06/2025 1.65 1.71 1.60 1.68 1,458,186
13/06/2025 1.65 1.70 1.60 1.65 1,397,792
12/06/2025 1.65 1.73 1.64 1.65 285,892
11/06/2025 1.65 1.65 1.60 1.65 1,104,007
10/06/2025 1.65 1.65 1.60 1.65 583,338
09/06/2025 1.67 1.67 1.61 1.65 1,014,394
06/06/2025 1.68 1.68 1.65 1.68 439,286
05/06/2025 1.65 1.72 1.60 1.68 3,448,130
04/06/2025 1.68 1.68 1.60 1.65 774,146
03/06/2025 1.68 1.68 1.60 1.68 174,022
02/06/2025 1.68 1.70 1.64 1.68 500,787

Kazera Global - (KZG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z