livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kazera Global - (KZG) share price history


Kazera Global share priceKZG share price tradesKZG Fundamentals watchlistADD to watchlist
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
02/09/2025 1.68 1.80 1.60 1.73 12,411,593
01/09/2025 1.63 1.63 1.58 1.63 282,775
29/08/2025 1.63 1.63 1.58 1.63 294,301
28/08/2025 1.63 1.63 1.52 1.63 302,324
27/08/2025 1.63 1.64 1.57 1.63 519,270
26/08/2025 1.69 1.69 1.57 1.63 883,916
22/08/2025 1.70 1.70 1.65 1.70 400,606
21/08/2025 1.73 1.73 1.72 1.73 6,167
20/08/2025 1.73 1.73 1.67 1.73 563,505
19/08/2025 1.73 1.73 1.72 1.73 66,666
18/08/2025 1.73 1.73 1.67 1.73 430,753
15/08/2025 1.73 1.74 1.67 1.73 470,269
14/08/2025 1.74 1.74 1.67 1.73 470,269
13/08/2025 1.78 1.78 1.70 1.78 70,000
12/08/2025 1.78 1.78 1.70 1.78 426,407
11/08/2025 1.80 1.80 1.70 1.80 553,849
08/08/2025 1.78 1.80 1.70 1.80 381,178
07/08/2025 1.78 1.78 1.70 1.78 455,500
06/08/2025 1.80 1.80 1.70 1.80 456,776
05/08/2025 1.80 1.80 1.71 1.80 550,000
04/08/2025 1.83 1.90 1.71 1.80 7,806,820
01/08/2025 1.70 1.90 1.67 1.83 8,567,102
31/07/2025 1.63 1.75 1.61 1.68 1,621,825
30/07/2025 1.63 1.66 1.58 1.63 1,060,151
29/07/2025 1.55 1.69 1.51 1.63 2,849,915
28/07/2025 1.55 1.59 1.50 1.55 2,397,374
25/07/2025 1.52 1.52 1.47 1.47 589,260
24/07/2025 1.55 1.63 1.50 1.63 1,575,650
23/07/2025 1.54 1.54 1.50 1.51 1,483,903
22/07/2025 1.52 1.52 1.50 1.52 839,999

Kazera Global - (KZG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z