livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kazera Global - (KZG) share price history


Kazera Global share priceKZG share price tradesKZG Fundamentals watchlistADD to watchlist
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
28/06/2022 0.85 0.85 0.82 0.83 1,264,350
27/06/2022 0.93 0.93 0.90 0.93 699,836
24/06/2022 0.93 0.93 0.90 0.93 1,165,338
23/06/2022 0.93 0.93 0.90 0.93 191,490
22/06/2022 0.93 0.93 0.90 0.93 1,213,475
21/06/2022 0.93 1.00 0.90 0.93 30,681,153
20/06/2022 0.93 0.93 0.90 0.93 305,555
17/06/2022 0.93 0.94 0.90 0.93 17,995
16/06/2022 0.93 0.94 0.90 0.93 17,995
15/06/2022 0.93 0.95 0.90 0.93 2,183,578
14/06/2022 0.93 1.00 0.90 0.93 1,421,460
13/06/2022 0.95 1.00 0.90 0.93 1,421,460
10/06/2022 0.95 1.00 0.90 0.95 1,421,460
09/06/2022 0.88 1.00 0.88 0.95 7,453,230
08/06/2022 0.86 0.86 0.73 0.85 6,323,896
07/06/2022 0.88 0.88 0.81 0.88 2,504,820
06/06/2022 0.88 0.88 0.87 0.88 880,398
01/06/2022 0.88 0.88 0.87 0.88 30,899
31/05/2022 0.88 0.88 0.87 0.88 500,000
30/05/2022 0.88 0.90 0.88 0.88 2,000,000
27/05/2022 0.88 0.88 0.85 0.88 399,043
26/05/2022 0.86 0.88 0.86 0.88 1,000,000
25/05/2022 0.85 0.87 0.80 0.85 4,336,333
24/05/2022 0.87 0.87 0.80 0.85 4,336,333
23/05/2022 0.88 0.88 0.85 0.88 47,625
20/05/2022 0.88 0.88 0.85 0.88 225,000
19/05/2022 0.88 0.90 0.88 0.88 2,950,000
18/05/2022 0.88 0.88 0.88 0.88 3,182
17/05/2022 0.88 0.88 0.88 0.88 3,182
16/05/2022 0.88 0.89 0.85 0.88 139,445

Kazera Global - (KZG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts