livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kerry Group 'A' Shares - (KYGA) share price history
Date Open High Low Close Volume
25/09/2020 110.30 110.30 108.00 110.20 128,624
23/09/2020 112.60 113.20 111.30 111.90 82,511
22/09/2020 111.80 112.30 111.50 111.90 4,119
21/09/2020 113.70 113.80 111.10 111.50 15,287
18/09/2020 114.60 114.60 112.80 113.50 27,043
More Kerry Group 'A' Shares History
Latest Kerry Group 'A' Shares share news
More Kerry Group 'A' Shares KYGA.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.85 -2.86%
Premier Foods 89.00 1.95%
Greencore Group 103.00 3.00%
Dekel Agri-Vision (DI) 2.35 17.50%
Unilever 4,763.00 -0.33%
Venture Life Group 103.50 8.95%
Tate & Lyle 669.80 -0.71%
Associated British Foods 1,843.50 -1.47%
Origin Enterprises 3.20 0.00%
Provexis 0.72 -7.74%
View all sectors »
Kerry Group 'A' Shares Share chat - Message board.

Data for Kerry Group 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z