livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kerry Group 'A' Shares - (KYGA) share price history
Date Open High Low Close Volume
27/09/2021 119.75 120.60 117.70 118.35 200,566
24/09/2021 120.60 120.60 118.20 118.20 78,030
23/09/2021 121.25 121.25 118.00 118.00 19,652
22/09/2021 128.20 128.20 120.30 122.00 27,932
21/09/2021 122.85 126.50 120.75 126.50 13,435
More Kerry Group 'A' Shares History
Latest Kerry Group 'A' Shares share news
More Kerry Group 'A' Shares KYGA.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Associated British Foods 1,937.50 2.95%
Greencore Group 146.10 2.81%
Unilever 3,965.00 -0.63%
Venture Life Group 56.00 0.90%
Provexis 0.75 -5.94%
Real Good Food 2.00 -25.93%
Tate & Lyle 694.00 0.23%
Premier Foods 118.80 0.51%
Dekel Agri-Vision (DI) 4.85 0.00%
Panther Metals 14.00 0.00%
View all sectors »
Kerry Group 'A' Shares Share chat - Message board.

Data for Kerry Group 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z