livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kerry Group 'A' Shares - (KYGA) share price history


Kerry Group 'A' Shares share priceKYGA share price tradesKYGA Fundamentals watchlistADD to watchlist
Kerry Group 'A' Shares - (KYGA) share price history
Date Open High Low Close Volume
30/06/2025 95.00 95.00 90.60 91.40 1,758
27/06/2025 93.80 94.40 93.60 93.60 1,278
26/06/2025 92.00 92.70 92.00 92.00 18
25/06/2025 93.80 94.60 92.20 94.60 6,755
24/06/2025 93.80 93.80 92.40 92.40 744
23/06/2025 92.60 95.80 92.60 95.80 937
20/06/2025 94.60 95.06 92.60 92.60 1,536
19/06/2025 95.20 95.20 94.20 94.20 64,786
18/06/2025 96.00 96.00 95.20 95.80 52,114
17/06/2025 98.20 98.20 95.24 98.20 251
16/06/2025 96.80 96.80 93.80 93.80 4,327
13/06/2025 96.00 97.40 96.00 97.40 1,304
12/06/2025 96.20 97.20 96.20 97.20 634
11/06/2025 97.40 97.80 96.80 97.80 270
10/06/2025 96.60 97.70 96.45 97.70 1,474
09/06/2025 93.60 96.46 93.60 93.60 398
06/06/2025 96.40 97.00 94.60 94.60 661
05/06/2025 95.80 97.20 93.80 93.80 1,006
04/06/2025 96.00 100.50 95.80 100.50 16,654
03/06/2025 96.00 96.60 95.40 96.60 1,253
02/06/2025 95.60 96.60 95.20 96.60 24,045
30/05/2025 95.80 96.51 94.00 94.00 126
29/05/2025 96.20 96.20 93.60 93.60 170
28/05/2025 96.80 96.80 94.20 94.20 29,183
27/05/2025 96.20 97.40 96.20 96.80 2,134
23/05/2025 96.20 100.00 96.00 100.00 285
22/05/2025 96.40 97.06 95.60 96.40 607
21/05/2025 97.00 99.80 97.00 99.80 952
20/05/2025 96.40 98.40 96.11 98.40 274
19/05/2025 96.00 97.00 94.00 94.00 940

Kerry Group 'A' Shares - (KYGA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z