livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kerry Group 'A' Shares - (KYGA) share price history


Kerry Group 'A' Shares share priceKYGA share price tradesKYGA Fundamentals watchlistADD to watchlist
Kerry Group 'A' Shares - (KYGA) share price history
Date Open High Low Close Volume
19/10/2020 109.20 110.90 109.00 109.80 54,899
16/10/2020 110.00 110.80 109.00 109.50 9,964
15/10/2020 111.40 111.70 108.90 109.90 11,606
14/10/2020 112.40 112.40 111.30 112.10 10,165
13/10/2020 111.70 112.70 111.10 112.00 81,172
12/10/2020 109.70 112.50 109.70 112.40 51,510
09/10/2020 110.00 110.80 109.70 110.00 33,878
08/10/2020 109.90 110.20 108.30 109.60 19,052
07/10/2020 111.00 111.00 108.90 109.50 75,511
06/10/2020 109.10 110.20 107.70 108.90 11,969
05/10/2020 110.20 110.60 108.40 108.80 20,647
02/10/2020 109.70 110.90 108.80 109.90 86,205
01/10/2020 110.40 110.40 108.30 109.30 26,575
30/09/2020 108.40 109.90 108.00 109.50 8,976
29/09/2020 112.30 112.80 108.50 109.00 10,203
28/09/2020 110.60 110.60 108.40 108.80 8,020
25/09/2020 110.30 110.30 108.00 110.20 128,624
23/09/2020 112.60 113.20 111.30 111.90 82,511
22/09/2020 111.80 112.30 111.50 111.90 4,119
21/09/2020 113.70 113.80 111.10 111.50 15,287
18/09/2020 114.60 114.60 112.80 113.50 27,043
17/09/2020 111.90 112.60 111.20 112.20 8,596
16/09/2020 112.20 113.50 110.60 112.60 41,108
15/09/2020 113.20 113.90 112.70 113.00 94,723
14/09/2020 114.90 115.40 113.10 114.60 70,415
11/09/2020 115.70 115.70 113.00 115.00 11,606
10/09/2020 116.60 116.90 114.50 115.00 10,625
09/09/2020 114.30 117.90 114.20 117.10 10,711
08/09/2020 114.10 114.60 113.20 113.90 11,162
07/09/2020 112.90 113.90 112.30 113.70 10,100

Kerry Group 'A' Shares - (KYGA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z