livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kellan Group - (KLN) share price history
Date Open High Low Close Volume
07/12/2018 0.30 0.30 0.26 0.30 3,562
06/12/2018 0.30 0.30 0.26 0.30 50,000
05/12/2018 0.30 0.30 0.26 0.30 199
04/12/2018 0.30 0.30 0.26 0.30 237
03/12/2018 0.30 0.30 0.26 0.30 58,852
More Kellan Group History
Latest Kellan Group share news
More Kellan Group KLN.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 8.00 33.33%
Rentokil Initial 396.20 1.28%
G4S 215.70 0.94%
Learning Technologies Group 90.10 2.39%
SIG 135.60 0.67%
Ironveld 0.98 -4.88%
Capita 102.00 2.10%
Hays 160.00 2.70%
Ashtead Group 2,081.00 6.09%
Serco Group 138.50 1.17%
View all sectors »
Kellan Group Share chat - Message board.

Data for Kellan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices