livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kellan Group - (KLN) share price history
Date Open High Low Close Volume
07/12/2018 0.30 0.30 0.26 0.30 3,562
06/12/2018 0.30 0.30 0.26 0.30 50,000
05/12/2018 0.30 0.30 0.26 0.30 199
04/12/2018 0.30 0.30 0.26 0.30 237
03/12/2018 0.30 0.30 0.26 0.30 58,852
More Kellan Group History
Latest Kellan Group share news
More Kellan Group KLN.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.16 -4.48%
Capita 42.57 -2.23%
Renewi 32.00 15.32%
Serco Group 119.00 1.10%
Equiniti Group 107.80 -0.92%
AA 33.55 1.82%
Rentokil Initial 519.80 0.81%
Grafton Group Ut 840.50 -0.65%
G4S 224.30 1.04%
SafeCharge International Group Limited (DI) 0.10 5.26%
View all sectors »
Kellan Group Share chat - Message board.

Data for Kellan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z