livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kellan Group - (KLN) share price history


Kellan Group share priceKLN share price tradesKLN Fundamentals watchlistADD to watchlist
Kellan Group - (KLN) share price history
Date Open High Low Close Volume
07/12/2018 0.30 0.30 0.26 0.30 3,562
06/12/2018 0.30 0.30 0.26 0.30 50,000
05/12/2018 0.30 0.30 0.26 0.30 199
04/12/2018 0.30 0.30 0.26 0.30 237
03/12/2018 0.30 0.30 0.26 0.30 58,852
30/11/2018 0.30 0.30 0.26 0.30 255,962
29/11/2018 0.34 0.34 0.26 0.30 61,962
28/11/2018 0.34 0.34 0.30 0.34 414
26/11/2018 0.34 0.34 0.30 0.34 29,500
21/11/2018 0.34 0.34 0.28 0.34 968,645
20/11/2018 0.34 0.34 0.30 0.34 1,201,420
19/11/2018 0.34 0.34 0.31 0.34 82,195
16/11/2018 0.34 0.34 0.31 0.34 202,375
15/11/2018 0.34 0.34 0.31 0.34 365,630
14/11/2018 0.34 0.34 0.31 0.34 100,000
13/11/2018 0.35 0.38 0.30 0.34 48,375,126
12/11/2018 0.35 0.38 0.31 0.35 662,036
09/11/2018 0.35 0.35 0.32 0.35 300,000
01/11/2018 0.38 0.38 0.36 0.38 1,588
30/10/2018 0.38 0.38 0.38 0.38 475,000
26/10/2018 0.38 0.40 0.38 0.38 249,561
25/10/2018 0.38 0.38 0.38 0.38 902,000
23/10/2018 0.38 0.38 0.35 0.38 512,777
22/10/2018 0.38 0.38 0.38 0.38 33,750
19/10/2018 0.38 0.38 0.38 0.38 20,802
18/10/2018 0.38 0.40 0.38 0.38 9,512
15/10/2018 0.38 0.40 0.38 0.38 15,102
12/10/2018 0.38 0.40 0.38 0.38 634
11/10/2018 0.38 0.38 0.36 0.38 254,444
10/10/2018 0.38 0.38 0.36 0.38 1,845,208

Kellan Group - (KLN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts