Uk Share Prices

KKV Secured Loan Fund Limited 'C Shares' Share price

Symbol: KKVX Share price: 20.70 % Change: -5.05 % Change: -1.10

Open:	21.50
Volume:	1,172,200.0
Prev close:	20.70
Shares issued:	138.924222
52 week high:	47.90
Index:

Last Change:	09-17 16:30
High:	21.60
Low:	20.70
Security type:	Equity
52 week low:	20.70
Market Cap (M):	80.1957

Historical prices share chat for KKV Secured Loan Fund Limited 'C Shares'

Chat

KKVX analysis chart company results calendar

Calendar

Sector:

KKV Secured Loan Fund Limited 'C Shares' share price chart

Trend Direction

1 Day	1 Week	1 Month

KKV Secured Loan Fund Limited 'C Shares' - (KKVX) share price history
Date	Open	High	Low	Close	Volume
17/09/2021	21.50	21.60	20.70	20.70	1,172,200
16/09/2021	21.80	21.80	21.80	21.80	1,074,100
15/09/2021	21.30	22.92	21.20	21.90	588,782
14/09/2021	22.60	23.38	21.80	22.15	213,549
13/09/2021	21.00	21.00	21.00	21.00	42,779
More KKV Secured Loan Fund Limited 'C Shares' History

Latest KKV Secured Loan Fund Limited 'C Shares' share news

More KKV Secured Loan Fund Limited 'C Shares' KKVX.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	11.20	3.23%
Biffa	372.50	-2.36%
Angus Energy	0.78	0.00%
Empiric Student Property	93.90	1.73%
IWG	279.20	-1.24%
Rainbow Rare Earths Limited NPV	11.85	-3.27%
Thinksmart Limited (DI)	113.00	2.73%
Shield Therapeutics	40.75	0.00%
Purplebricks Group	59.20	0.85%
Luceco	366.50	-0.54%
View all sectors »

KKV Secured Loan Fund Limited 'C Shares' Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for KKV Secured Loan Fund Limited 'C Shares' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

KKV Secured Loan Fund Limited 'C Shares' Share price

Top Shares pages

More share features

POPULAR Share Prices