Uk Share Prices

KKV Secured Loan Fund Limited 'C Shares' Share price

Symbol: KKVX Share price: 21.25 % Change: 1.19 % Change: 0.25

Open:	21.00
Volume:	55,847.0
Prev close:	21.25
Shares issued:	138.924222
52 week high:	47.90
Index:

Last Change:	12-01 16:30
High:	21.25
Low:	20.80
Security type:	Equity
52 week low:	20.10
Market Cap (M):	77.797

Historical prices share chat for KKV Secured Loan Fund Limited 'C Shares'

Chat

KKVX analysis chart company results calendar

Calendar

Sector:

KKV Secured Loan Fund Limited 'C Shares' share price chart

Trend Direction

1 Day	1 Week	1 Month

KKV Secured Loan Fund Limited 'C Shares' - (KKVX) share price history
Date	Open	High	Low	Close	Volume
02/12/2021	21.00	21.00	21.00	21.00	70,000
01/12/2021	21.00	21.25	20.80	21.25	55,847
30/11/2021	21.00	21.10	20.80	21.00	266,392
29/11/2021	21.90	21.90	21.90	21.90	5,012
26/11/2021	21.90	21.90	21.90	21.90	134,537
More KKV Secured Loan Fund Limited 'C Shares' History

Latest KKV Secured Loan Fund Limited 'C Shares' share news

More KKV Secured Loan Fund Limited 'C Shares' KKVX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	0.00%
Shield Therapeutics	7.80	-3.70%
IWG	194.60	1.35%
Empiric Student Property	90.20	0.33%
Franchise Brands	139.00	0.72%
Warpaint London	224.00	2.99%
Rainbow Rare Earths Limited NPV	15.25	0.00%
Luceco	129.00	-0.77%
Hollywood Bowl Group	253.00	-1.75%
JPMorgan Elect Managed Inc 'C' Shares	6.33	0.24%
View all sectors »

KKV Secured Loan Fund Limited 'C Shares' Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for KKV Secured Loan Fund Limited 'C Shares' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

KKV Secured Loan Fund Limited 'C Shares' Share price

Top Shares pages

More share features

POPULAR Share Prices