livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KKV Secured Loan Fund Limited 'C Shares' - (KKVX) share price history
Date Open High Low Close Volume
17/09/2021 21.50 21.60 20.70 20.70 1,172,200
16/09/2021 21.80 21.80 21.80 21.80 1,074,100
15/09/2021 21.30 22.92 21.20 21.90 588,782
14/09/2021 22.60 23.38 21.80 22.15 213,549
13/09/2021 21.00 21.00 21.00 21.00 42,779
More KKV Secured Loan Fund Limited 'C Shares' History
Latest KKV Secured Loan Fund Limited 'C Shares' share news
More KKV Secured Loan Fund Limited 'C Shares' KKVX.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.20 3.23%
Biffa 372.50 -2.36%
Angus Energy 0.78 0.00%
Empiric Student Property 93.90 1.73%
IWG 279.20 -1.24%
Rainbow Rare Earths Limited NPV 11.85 -3.27%
Thinksmart Limited (DI) 113.00 2.73%
Shield Therapeutics 40.75 0.00%
Purplebricks Group 59.20 0.85%
Luceco 366.50 -0.54%
View all sectors »
KKV Secured Loan Fund Limited 'C Shares' Share chat - Message board.

Data for KKV Secured Loan Fund Limited 'C Shares' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z