livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KKV Secured Loan Fund Limited 'C Shares' - (KKVX) share price history
Date Open High Low Close Volume
02/12/2021 21.00 21.00 21.00 21.00 70,000
01/12/2021 21.00 21.25 20.80 21.25 55,847
30/11/2021 21.00 21.10 20.80 21.00 266,392
29/11/2021 21.90 21.90 21.90 21.90 5,012
26/11/2021 21.90 21.90 21.90 21.90 134,537
More KKV Secured Loan Fund Limited 'C Shares' History
Latest KKV Secured Loan Fund Limited 'C Shares' share news
More KKV Secured Loan Fund Limited 'C Shares' KKVX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
KKV Secured Loan Fund Limited 'C Shares' Share chat - Message board.

Data for KKV Secured Loan Fund Limited 'C Shares' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z