livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KKV Secured Loan Fund Limited 'C Shares' - (KKVX) share price history


KKV Secured Loan Fund Limited  'C Shares' share priceKKVX share price tradesKKVX Fundamentals watchlistADD to watchlist
KKV Secured Loan Fund Limited 'C Shares' - (KKVX) share price history
Date Open High Low Close Volume
25/10/2021 22.65 22.65 22.65 22.65 29,091
22/10/2021 22.15 22.17 22.15 22.17 13,951
21/10/2021 22.00 22.00 22.00 22.00 49,488
20/10/2021 22.00 22.00 22.00 22.00 10,882
19/10/2021 22.75 22.75 22.75 22.75 30,332
18/10/2021 22.30 22.30 22.30 22.30 52,830
15/10/2021 22.00 22.26 22.00 22.00 1,350
14/10/2021 22.70 22.70 22.70 22.70 2,265
13/10/2021 22.70 22.70 22.70 22.70 65,498
12/10/2021 22.70 22.70 22.70 22.70 20,550
11/10/2021 22.75 22.75 22.75 22.75 21
08/10/2021 22.50 23.00 22.50 23.00 109,568
07/10/2021 22.55 22.55 22.55 22.55 65,475
06/10/2021 20.50 23.29 20.50 21.10 212,887
05/10/2021 21.00 21.00 21.00 21.00 27,211
04/10/2021 21.00 21.20 21.00 21.00 124,474
01/10/2021 21.00 21.00 21.00 21.00 43,735
30/09/2021 21.00 21.00 21.00 21.00 23,526
29/09/2021 21.00 22.22 21.00 21.75 208,900
28/09/2021 21.00 21.07 21.00 21.07 35,168
27/09/2021 21.00 21.07 21.00 21.00 26,099
24/09/2021 21.00 22.05 21.00 21.65 24,558
23/09/2021 21.00 22.05 21.00 21.90 144,064
22/09/2021 21.05 21.79 21.05 21.50 40,957
21/09/2021 21.00 22.10 21.00 22.10 443,189
20/09/2021 22.00 22.00 22.00 22.00 76,045
17/09/2021 21.50 21.60 20.70 20.70 1,172,200
16/09/2021 21.80 21.80 21.80 21.80 1,074,100
15/09/2021 21.30 22.92 21.20 21.90 588,782
14/09/2021 22.60 23.38 21.80 22.15 213,549

KKV Secured Loan Fund Limited 'C Shares' - (KKVX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z