livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KKV Secured Loan Fund Limited 'C Shares' - (KKVX) share price history
Date Open High Low Close Volume
02/12/2021 21.00 21.00 21.00 21.00 70,000
01/12/2021 21.00 21.25 20.80 21.25 55,847
30/11/2021 21.00 21.10 20.80 21.00 266,392
29/11/2021 21.90 21.90 21.90 21.90 5,012
26/11/2021 21.90 21.90 21.90 21.90 134,537
More KKV Secured Loan Fund Limited 'C Shares' History
Latest KKV Secured Loan Fund Limited 'C Shares' share news
More KKV Secured Loan Fund Limited 'C Shares' KKVX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
KKV Secured Loan Fund Limited 'C Shares' Share chat - Message board.

Data for KKV Secured Loan Fund Limited 'C Shares' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z