livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KKV Secured Loan Fund Limited 'C Shares' - (KKVX) share price history


KKV Secured Loan Fund Limited  'C Shares' share priceKKVX share price tradesKKVX Fundamentals watchlistADD to watchlist
KKV Secured Loan Fund Limited 'C Shares' - (KKVX) share price history
Date Open High Low Close Volume
02/12/2021 21.00 21.00 21.00 21.00 70,000
01/12/2021 21.00 21.25 20.80 21.25 55,847
30/11/2021 21.00 21.10 20.80 21.00 266,392
29/11/2021 21.90 21.90 21.90 21.90 5,012
26/11/2021 21.90 21.90 21.90 21.90 134,537
25/11/2021 21.80 21.80 21.10 21.50 83,829
24/11/2021 20.90 21.10 20.80 21.10 267,020
23/11/2021 20.90 21.00 20.90 21.00 187,003
22/11/2021 21.70 21.70 21.70 21.70 90,850
19/11/2021 20.93 20.93 20.93 20.93 965
18/11/2021 21.98 21.98 20.60 21.75 17,513
17/11/2021 22.00 22.00 21.98 21.98 10,432
16/11/2021 20.60 21.58 20.10 21.58 141,524
15/11/2021 21.80 21.80 21.80 21.80 438
12/11/2021 21.80 21.80 21.80 21.80 0
11/11/2021 20.70 22.00 20.70 21.75 280,457
10/11/2021 20.50 20.70 20.50 20.70 86,735
09/11/2021 21.95 21.95 21.95 21.95 0
08/11/2021 21.00 21.00 21.00 21.00 26,823
05/11/2021 22.25 22.25 22.25 22.25 0
04/11/2021 21.02 21.05 21.00 21.05 24,368
03/11/2021 21.02 21.02 21.02 21.02 12,775
02/11/2021 21.00 21.00 21.00 21.00 1,878
01/11/2021 21.25 21.26 21.12 21.26 96,900
29/10/2021 22.60 22.60 22.60 22.60 97,490
28/10/2021 21.80 21.80 21.80 21.80 97,889
27/10/2021 22.65 22.65 22.65 22.65 8,479
26/10/2021 22.90 22.90 21.45 22.90 50,803
25/10/2021 22.65 22.65 22.65 22.65 29,091
22/10/2021 22.15 22.17 22.15 22.17 13,951

KKV Secured Loan Fund Limited 'C Shares' - (KKVX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts