Uk Share Prices

KCR Residential Reit Share price

Symbol: KCR Share price: 7.850 % Change: 0.00 % Change: 0.00

Open:	7.850
Volume:	4,871,578.0
Prev close:	7.850
Shares issued:	27.569631
52 week high:	13.20
Index:

Last Change:	11-14 16:30
High:	8.250
Low:	6.750
Security type:	Equity
52 week low:	6.750
Market Cap (M):	3.5836

Historical prices share chat for KCR Residential Reit

Chat

KCR analysis chart company results calendar

Calendar

Sector: Real Estate Investment Trusts

Trend Direction

1 Day	1 Week	1 Month

KCR Residential Reit - (KCR) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	7.85	8.25	6.75	7.85	4,871,578
13/11/2025	7.85	8.25	7.50	7.85	87,906
12/11/2025	7.85	8.25	7.50	7.85	87,906
11/11/2025	8.60	9.45	7.20	8.65	52,800
10/11/2025	8.60	9.45	8.60	8.60	52,783
More KCR Residential Reit History

Latest KCR Residential Reit share news
KCR Residential buys retirement apartment for £365,000 KCR Residential raises £3.2m for PRS investments, Energiser buys in KCR Residential acquires leasehold apartment
More KCR Residential Reit KCR.L share news »

Top Volume Real Estate Investment Trusts Shares	Price	%Chng
British Land Company	385.80	-3.07%
Primary Health Properties	95.65	-1.24%
LondonMetric Property	191.60	-1.03%
Land Securities Group	613.00	-5.26%
Tritax Big Box Reit	148.50	-2.30%
SEGRO	706.80	-2.51%
Unite Group	548.00	-2.14%
Hammerson	303.00	-3.13%
Big Yellow Group	1,090.00	-1.27%
Derwent London	1,724.00	-3.58%
View all sectors »

KCR Residential Reit Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for KCR Residential Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

KCR Residential Reit Share price

Top Shares pages

More share features

POPULAR Share Prices