livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KCR Residential Reit - (KCR) share price history
Date Open High Low Close Volume
17/07/2025 11.85 13.19 11.85 11.85 30,000
16/07/2025 11.85 13.19 11.85 11.85 30,000
15/07/2025 12.35 13.19 12.35 12.35 30,000
14/07/2025 12.01 13.07 12.01 12.35 120,000
11/07/2025 11.85 11.85 11.00 11.85 15,520
More KCR Residential Reit History
Latest KCR Residential Reit share news
More KCR Residential Reit KCR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 192.20 0.10%
Tritax Big Box Reit 142.50 0.14%
SEGRO 652.80 0.34%
Land Securities Group 571.50 -0.09%
Unite Group 794.00 0.63%
Workspace Group 392.50 -0.63%
Hammerson 288.00 0.70%
Big Yellow Group 939.00 3.07%
Regional REIT Limited 127.60 1.75%
Town Centre Securities 134.50 -1.10%
View all sectors »
KCR Residential Reit Share chat - Message board.

Data for KCR Residential Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z