livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jaywing - (JWNG) share price history
Date Open High Low Close Volume
13/02/2019 19.00 19.20 19.00 19.00 3,125
11/02/2019 19.00 19.30 18.59 19.00 10,362
07/02/2019 19.00 19.00 18.62 19.00 497
06/02/2019 19.00 19.00 19.00 19.00 40
30/01/2019 19.00 19.00 18.34 19.00 27
More Jaywing History
Latest Jaywing share news
More Jaywing JWNG.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 -4.55%
Primorus Investments 0.12 0.00%
Pearson 929.40 0.04%
WPP 839.20 0.84%
Relx plc 1,742.00 0.93%
Zinc Media Group 0.43 -6.59%
Informa 710.60 1.37%
Rightmove 473.25 -0.41%
Audioboom Group 1.30 4.00%
Moneysupermarket.com Group 333.10 6.56%
View all sectors »
Jaywing Share chat - Message board.

Data for Jaywing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices