livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jaywing - (JWNG) share price history
Date Open High Low Close Volume
18/07/2019 8.00 8.20 8.00 8.00 200,000
15/07/2019 8.25 8.25 8.00 8.00 25,000
12/07/2019 8.50 9.00 8.13 8.25 139,000
11/07/2019 9.00 9.00 8.50 8.50 15,466
09/07/2019 11.85 11.85 11.70 11.85 12,000
More Jaywing History
Latest Jaywing share news
More Jaywing JWNG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.12 -4.00%
Informa 827.00 -0.96%
WPP 926.00 0.15%
Moneysupermarket.com Group 359.80 -2.76%
Relx plc 1,947.50 0.28%
7Digital Group 0.26 0.00%
Ascential 390.00 -1.56%
Rightmove 512.60 -1.54%
Pearson 886.40 -0.52%
Gfinity 4.60 3.37%
View all sectors »
Jaywing Share chat - Message board.

Data for Jaywing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices