livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jaywing - (JWNG) share price history
Date Open High Low Close Volume
12/02/2025 0.45 0.45 0.15 0.43 1,200,000
11/02/2025 0.48 0.48 0.45 0.48 5,044
10/02/2025 0.48 0.48 0.45 0.48 128
07/02/2025 0.48 0.48 0.20 0.48 226,041
06/02/2025 0.50 0.50 0.25 0.50 358,154
More Jaywing History
Latest Jaywing share news
More Jaywing JWNG.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 32.00%
Gfinity 0.08 3.23%
ITV 82.45 -0.84%
WPP 512.60 -0.70%
Informa 805.80 -1.01%
Pearson 1,071.50 0.00%
Rightmove 788.60 0.20%
YouGov 375.00 0.13%
Moneysupermarket.com Group 221.20 1.47%
Primorus Investments 3.20 -20.00%
View all sectors »
Jaywing Share chat - Message board.

Data for Jaywing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z