livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jaywing - (JWNG) share price history
Date Open High Low Close Volume
30/10/2020 5.25 5.50 5.25 5.40 37,111
29/10/2020 5.30 5.30 5.03 5.03 205,979
28/10/2020 4.75 5.95 4.60 5.25 679,077
27/10/2020 3.68 4.69 3.68 4.55 1,190,075
23/10/2020 3.35 3.40 3.28 3.40 95,335
More Jaywing History
Latest Jaywing share news
More Jaywing JWNG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 -5.13%
ITV 72.14 1.75%
Minds + Machines Group Limited (DI) 4.40 6.80%
7Digital Group 1.30 6.12%
Relx plc 1,527.50 -0.84%
WPP 616.60 2.80%
Gfinity 3.80 -2.56%
Informa 418.00 0.46%
Pearson 510.00 2.08%
Rightmove 618.00 -1.28%
View all sectors »
Jaywing Share chat - Message board.

Data for Jaywing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z