livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jaywing - (JWNG) share price history
Date Open High Low Close Volume
12/04/2019 17.00 17.50 17.00 17.50 0
11/04/2019 17.50 17.78 17.50 17.50 50,000
10/04/2019 18.50 18.50 17.00 17.50 27,415
08/04/2019 18.50 18.67 17.00 18.50 26,720
03/04/2019 18.75 18.75 18.05 18.75 10,000
More Jaywing History
Latest Jaywing share news
More Jaywing JWNG.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 -5.88%
7Digital Group 0.17 -8.33%
Primorus Investments 0.13 4.17%
Relx plc 1,701.00 0.50%
WPP 934.00 1.28%
Moneysupermarket.com Group 363.30 4.28%
Be Heard Group 1.18 3.30%
Pearson 843.40 0.57%
Vela Technologies 0.18 0.00%
Rightmove 543.60 0.61%
View all sectors »
Jaywing Share chat - Message board.

Data for Jaywing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices