livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1767, Johnston Press now publishes local newspapers and local internet sites. It currently hosts more than 90 local internet sites and ranks as the UK's fourth largest publisher of local and regional newspapers.
Trend Direction
1 Day 1 Week 1 Month
Johnston Press - (JPR) share price history
Date Open High Low Close Volume
25/09/2020 0.05 0.05 0.04 0.04 463,789
23/09/2020 0.04 0.05 0.04 0.04 602,262
22/09/2020 0.04 0.04 0.04 0.04 529,944
21/09/2020 0.05 0.05 0.04 0.04 1,875,866
18/09/2020 0.06 0.06 0.05 0.05 8,644,555
More Johnston Press History
Latest Johnston Press share news
More Johnston Press JPR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 20.69%
ITV 62.80 4.84%
MediaZest 0.05 5.88%
7Digital Group 1.90 -5.00%
Informa 360.00 0.17%
Pearson 552.20 9.30%
WPP 588.20 2.47%
Relx plc 1,733.00 -0.74%
Gfinity 3.05 -4.69%
Moneysupermarket.com Group 259.60 -3.06%
View all sectors »
Johnston Press Share chat - Message board.

Data for Johnston Press is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z