livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1767, Johnston Press now publishes local newspapers and local internet sites. It currently hosts more than 90 local internet sites and ranks as the UK's fourth largest publisher of local and regional newspapers.
Trend Direction
1 Day 1 Week 1 Month
Johnston Press - (JPR) share price history
Date Open High Low Close Volume
13/11/2018 3.99 4.00 3.69 3.95 438,614
12/11/2018 3.76 4.30 3.50 3.85 1,792,992
09/11/2018 3.28 3.76 3.10 3.28 379,199
08/11/2018 3.00 3.40 2.81 3.15 695,944
07/11/2018 2.96 2.96 2.70 2.76 168,542
More Johnston Press History
Latest Johnston Press share news
More Johnston Press JPR.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,570.50 0.29%
WPP 855.60 0.52%
Informa 724.40 -1.15%
Pearson 910.00 -1.19%
Rightmove 445.00 -0.18%
Primorus Investments 0.14 -3.57%
Moneysupermarket.com Group 303.90 0.07%
Minds + Machines Group Limited (DI) 5.80 4.50%
Vela Technologies 0.25 -9.09%
Entertainment One Limited 394.00 -0.61%
View all sectors »
Johnston Press Share chat - Message board.

Data for Johnston Press is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices