livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1767, Johnston Press now publishes local newspapers and local internet sites. It currently hosts more than 90 local internet sites and ranks as the UK's fourth largest publisher of local and regional newspapers.
Trend Direction
1 Day 1 Week 1 Month
Johnston Press - (JPR) share price history
Date Open High Low Close Volume
16/11/2018 3.39 3.81 2.50 2.75 527,287
15/11/2018 3.31 3.60 3.31 3.60 2,606
14/11/2018 3.52 3.81 3.48 3.56 653,707
13/11/2018 3.99 4.00 3.69 3.95 438,614
12/11/2018 3.76 4.30 3.50 3.85 1,792,992
More Johnston Press History
Latest Johnston Press share news
More Johnston Press JPR.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.30 13.21%
Vela Technologies 0.12 9.09%
WPP 916.80 -2.24%
Entertainment One Limited 447.80 4.38%
Relx plc 1,940.00 0.26%
Moneysupermarket.com Group 360.10 -2.41%
Rightmove 512.20 -0.97%
Pearson 882.20 0.46%
Zinc Media Group 0.27 0.00%
Informa 836.20 0.84%
View all sectors »
Johnston Press Share chat - Message board.

Data for Johnston Press is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices