Symbol:
JPR
Share price:
0.0450
% Change:
0.00 %
Change:
0.00
| Open: |
0.0460 |
| Volume: |
65,000.0 |
| Prev close: |
0.0450 |
| Shares issued: |
106.983377 |
| 52 week high: |
0.170 |
| Index: |
|
| Last Change: |
05-04 16:30 |
| High: |
0.0460 |
| Low: |
0.0450 |
| Security type: |
Equity |
| 52 week low: |
0.0120 |
| Market Cap (M): |
2.8912 |
Founded in 1767, Johnston Press now publishes local newspapers and local internet sites. It currently hosts more than 90 local internet sites and ranks as the UK's fourth largest publisher of local and regional newspapers.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Johnston Press - (JPR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/05/2021 |
0.05 |
0.05 |
0.05 |
0.05 |
65,000 |
| 03/05/2021 |
0.05 |
0.05 |
0.05 |
0.05 |
173,254 |
| 30/04/2021 |
0.05 |
0.05 |
0.05 |
0.05 |
210,000 |
| 29/04/2021 |
0.05 |
0.05 |
0.05 |
0.05 |
85,000 |
| 27/04/2021 |
0.05 |
0.05 |
0.05 |
0.05 |
70,411 |
| More Johnston Press History |
| Johnston Press Share chat - Message board. |
|
|
Data for Johnston Press is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
