livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Johnston Press - (JPR) share price history


Johnston Press share priceJPR share price tradesJPR Fundamentals watchlistADD to watchlist
Johnston Press - (JPR) share price history
Date Open High Low Close Volume
04/05/2021 0.05 0.05 0.05 0.05 65,000
03/05/2021 0.05 0.05 0.05 0.05 173,254
30/04/2021 0.05 0.05 0.05 0.05 210,000
29/04/2021 0.05 0.05 0.05 0.05 85,000
27/04/2021 0.05 0.05 0.05 0.05 70,411
26/04/2021 0.05 0.06 0.05 0.05 644,372
23/04/2021 0.05 0.05 0.05 0.05 1,299
22/04/2021 0.05 0.05 0.05 0.05 45,763
21/04/2021 0.05 0.05 0.05 0.05 25,758
20/04/2021 0.05 0.05 0.05 0.05 30,300
19/04/2021 0.05 0.05 0.05 0.05 53,497
16/04/2021 0.05 0.05 0.05 0.05 643,584
15/04/2021 0.05 0.05 0.05 0.05 100,000
14/04/2021 0.05 0.05 0.05 0.05 204,236
13/04/2021 0.05 0.05 0.05 0.05 50,127
12/04/2021 0.05 0.05 0.05 0.05 1,334
09/04/2021 0.05 0.05 0.05 0.05 14,300
08/04/2021 0.05 0.05 0.05 0.05 26,667
07/04/2021 0.05 0.05 0.05 0.05 448,723
06/04/2021 0.05 0.05 0.05 0.05 1,035,500
01/04/2021 0.05 0.05 0.05 0.05 803,587
31/03/2021 0.05 0.05 0.05 0.05 500,869
30/03/2021 0.05 0.05 0.05 0.05 71,715
29/03/2021 0.05 0.05 0.05 0.05 120,541
26/03/2021 0.05 0.05 0.05 0.05 163,720
25/03/2021 0.05 0.05 0.05 0.05 24,047
24/03/2021 0.05 0.05 0.05 0.05 365,265
23/03/2021 0.05 0.05 0.05 0.05 106,667
22/03/2021 0.05 0.05 0.05 0.05 16,926
19/03/2021 0.05 0.05 0.05 0.05 5,748

Johnston Press - (JPR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z